Afbeelding van MICHI
MICHImichi
€0.002022
-5.44%
1D

michi (MICHI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.002024€0.002191€0.002024€0.002121€9,637.79€1.18M
Nov 11, 2026Nov 12, 2026€0.001640€0.002093€0.001639€0.002020€6,893.56€1.03M
Nov 10, 2026Nov 11, 2026€0.001696€0.001738€0.001610€0.001642€1,472.51€932,608
Nov 9, 2026Nov 10, 2026€0.001748€0.001769€0.001655€0.001696€4,022.62€948,329
Nov 8, 2026Nov 9, 2026€0.001888€0.001903€0.001719€0.001755€1,504.34€1.01M
Nov 7, 2026Nov 8, 2026€0.001854€0.001898€0.001809€0.001888€2,926.53€1.03M
Nov 6, 2026Nov 7, 2026€0.001811€0.001899€0.001811€0.001853€11,407€1.03M
Nov 5, 2026Nov 6, 2026€0.002067€0.002107€0.001795€0.001808€11,415€1.11M
Nov 4, 2026Nov 5, 2026€0.001921€0.002080€0.001793€0.002072€3,752.27€1.05M
Nov 3, 2026Nov 4, 2026€0.001898€0.001952€0.001802€0.001913€2,101.83€1.05M
Nov 2, 2026Nov 3, 2026€0.001943€0.002028€0.001853€0.001893€2,403.62€1.08M
Nov 1, 2026Nov 2, 2026€0.001968€0.002003€0.001923€0.001943€1,595.34€1.09M
Oct 31, 2026Nov 1, 2026€0.001995€0.002045€0.001964€0.001968€1,751.89€1.11M
Oct 30, 2026Oct 31, 2026€0.002020€0.002033€0.001914€0.001995€5,450.56€1.10M
Oct 29, 2026Oct 30, 2026€0.002335€0.002358€0.002016€0.002028€2,669.77€1.26M
Oct 28, 2026Oct 29, 2026€0.002395€0.002414€0.002271€0.002330€22,910€1.31M
Oct 27, 2026Oct 28, 2026€0.002057€0.002395€0.002015€0.002395€1,230.05€1.16M
Oct 26, 2026Oct 27, 2026€0.002119€0.002164€0.002043€0.002056€827.62€1.17M
Oct 25, 2026Oct 26, 2026€0.002175€0.002184€0.002117€0.002119€2,090.55€1.20M
Oct 24, 2026Oct 25, 2026€0.002172€0.002266€0.002140€0.002171€2,314.60€1.22M
Oct 23, 2026Oct 24, 2026€0.002196€0.002279€0.002139€0.002172€3,426.13€1.23M
Oct 22, 2026Oct 23, 2026€0.002138€0.002243€0.002039€0.002196€1,307.04€1.17M
Oct 21, 2026Oct 22, 2026€0.002183€0.002260€0.002103€0.002134€7,786.57€1.19M
Oct 20, 2026Oct 21, 2026€0.002037€0.002178€0.001899€0.002178€5,923.59€1.14M
Oct 19, 2026Oct 20, 2026€0.002180€0.002225€0.002023€0.002039€3,263.46€1.19M
Oct 18, 2026Oct 19, 2026€0.002347€0.002379€0.002114€0.002180€4,246.69€1.24M
Oct 17, 2026Oct 18, 2026€0.002325€0.002362€0.002220€0.002318€1,812.04€1.28M
Oct 16, 2026Oct 17, 2026€0.002396€0.002578€0.002246€0.002319€1,108.87€1.32M
Oct 15, 2026Oct 16, 2026€0.002402€0.002480€0.002310€0.002393€3,845.83€1.33M
Oct 14, 2026Oct 15, 2026€0.002463€0.002580€0.002366€0.002394€4,648.90€1.38M
Oct 13, 2026Oct 14, 2026€0.002454€0.002566€0.002398€0.002463€2,897.11€1.38M

Krijg een volledig overzicht van de koersgeschiedenis van michi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van michi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van michi vinden, evenals het historische handelsvolume en de market cap van MICHI.

Volg de volledige geschiedenis van michi, van de startkoers van michi tot de meest recente koersgegevens van MICHI. Met onze tool voor koersgeschiedenis van MICHI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app