Afbeelding van MIAA
MIAAMIAA-DATA
€0.0₈1212
0.53%
1D

MIAA-DATA (MIAA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.0₈1211€0.0₈1238€0.0₈1179€0.0₈1203€15,883€0.00
Nov 12, 2026Nov 13, 2026€0.0₈1195€0.0₈1237€0.0₈1177€0.0₈1214€15,959€0.00
Nov 11, 2026Nov 12, 2026€0.0₈1177€0.0₈1238€0.0₈1177€0.0₈1196€15,557€0.00
Nov 10, 2026Nov 11, 2026€0.0₈1224€0.0₈1238€0.0₈1179€0.0₈1183€15,622€0.00
Nov 9, 2026Nov 10, 2026€0.0₈1230€0.0₈1238€0.0₈1177€0.0₈1224€16,661€0.00
Nov 8, 2026Nov 9, 2026€0.0₈1507€0.0₈1511€0.0₈1177€0.0₈1236€17,224€0.00
Nov 7, 2026Nov 8, 2026€0.0₈1486€0.0₈1514€0.0₈1450€0.0₈1507€18,612€0.00
Nov 6, 2026Nov 7, 2026€0.0₈1493€0.0₈1515€0.0₈1450€0.0₈1470€18,726€0.00
Nov 5, 2026Nov 6, 2026€0.0₈1480€0.0₈1512€0.0₈1449€0.0₈1485€18,190€0.00
Nov 4, 2026Nov 5, 2026€0.0₈1472€0.0₈1514€0.0₈1450€0.0₈1491€18,281€0.00
Nov 3, 2026Nov 4, 2026€0.0₈1268€0.0₈1512€0.0₈1267€0.0₈1465€16,843€0.00
Nov 2, 2026Nov 3, 2026€0.0₈1481€0.0₈1506€0.0₈1267€0.0₈1272€18,051€0.00
Nov 1, 2026Nov 2, 2026€0.0₈1469€0.0₈1541€0.0₈1450€0.0₈1472€18,782€0.00
Oct 31, 2026Nov 1, 2026€0.0₈1489€0.0₈1537€0.0₈1449€0.0₈1478€20,115€0.00
Oct 30, 2026Oct 31, 2026€0.0₈1461€0.0₈1541€0.0₈1451€0.0₈1484€19,478€0.00
Oct 29, 2026Oct 30, 2026€0.0₈1510€0.0₈1541€0.0₈1448€0.0₈1468€19,527€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1506€0.0₈1539€0.0₈1449€0.0₈1499€19,221€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1521€0.0₈1541€0.0₈1473€0.0₈1518€19,174€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1538€0.0₈1541€0.0₈1466€0.0₈1517€18,125€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1503€0.0₈1541€0.0₈1459€0.0₈1538€19,346€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1500€0.0₈1541€0.0₈1450€0.0₈1503€18,974€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1481€0.0₈1541€0.0₈1448€0.0₈1492€19,594€0.00
Oct 22, 2026Oct 23, 2026€0.0₈1713€0.0₈1758€0.0₈1449€0.0₈1486€12,689€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1876€0.0₈4295€0.0₈1088€0.0₈1731€16,409€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1830€0.0₈1921€0.0₈1812€0.0₈1876€15,494€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2519€0.0₈2537€0.0₈1812€0.0₈1848€15,223€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2528€0.0₈2537€0.0₈2392€0.0₈2528€14,856€0.00
Oct 17, 2026Oct 18, 2026€0.0₈3587€0.0₈3697€0.0₈2356€0.0₈2537€14,490€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4530€0.0₈4531€0.0₈3534€0.0₈3606€13,773€0.00
Oct 15, 2026Oct 16, 2026€0.0₈5101€0.0₈5264€0.0₈4349€0.0₈4530€14,267€0.00
Oct 14, 2026Oct 15, 2026€0.0₈5003€0.0₈5238€0.0₈4985€0.0₈5101€14,002€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MIAA-DATA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MIAA-DATA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MIAA-DATA vinden, evenals het historische handelsvolume en de market cap van MIAA.

Volg de volledige geschiedenis van MIAA-DATA, van de startkoers van MIAA-DATA tot de meest recente koersgegevens van MIAA. Met onze tool voor koersgeschiedenis van MIAA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app