Afbeelding van MEW
MEWcat in a dogs world
€0.0003638
0.44%
1D

cat in a dogs world (MEW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 19, 2026Sep 20, 2026€0.0003642€0.0003726€0.0003584€0.0003679€4.88M€32.53M
Sep 18, 2026Sep 19, 2026€0.0003441€0.0003694€0.0003434€0.0003649€4.54M€31.77M
Sep 17, 2026Sep 18, 2026€0.0003363€0.0003459€0.0003339€0.0003434€3.85M€30.28M
Sep 16, 2026Sep 17, 2026€0.0003323€0.0003399€0.0003262€0.0003363€4.28M€29.51M
Sep 15, 2026Sep 16, 2026€0.0003535€0.0003535€0.0003293€0.0003322€3.99M€30.69M
Sep 14, 2026Sep 15, 2026€0.0003507€0.0003589€0.0003482€0.0003529€3.10M€31.51M
Sep 13, 2026Sep 14, 2026€0.0003526€0.0003583€0.0003498€0.0003507€2.44M€31.50M
Sep 12, 2026Sep 13, 2026€0.0003543€0.0003581€0.0003506€0.0003526€4.53M€31.52M
Sep 11, 2026Sep 12, 2026€0.0003393€0.0003617€0.0003393€0.0003541€4.37M€31.02M
Sep 10, 2026Sep 11, 2026€0.0003572€0.0003572€0.0003396€0.0003400€4.53M€30.95M
Sep 9, 2026Sep 10, 2026€0.0003688€0.0003756€0.0003532€0.0003571€4.08M€32.58M
Sep 8, 2026Sep 9, 2026€0.0003830€0.0003880€0.0003674€0.0003688€5.52M€33.53M
Sep 7, 2026Sep 8, 2026€0.0003881€0.0003943€0.0003775€0.0003854€7.73M€34.25M
Sep 6, 2026Sep 7, 2026€0.0003731€0.0003873€0.0003700€0.0003873€5.66M€33.74M
Sep 5, 2026Sep 6, 2026€0.0003637€0.0003760€0.0003609€0.0003728€3.56M€32.68M
Sep 4, 2026Sep 5, 2026€0.0003718€0.0003718€0.0003555€0.0003636€4.53M€32.36M
Sep 3, 2026Sep 4, 2026€0.0003535€0.0003776€0.0003508€0.0003713€3.93M€32.38M
Sep 2, 2026Sep 3, 2026€0.0003513€0.0003569€0.0003444€0.0003528€3.71M€31.29M
Sep 1, 2026Sep 2, 2026€0.0003586€0.0003675€0.0003477€0.0003513€3.97M€31.79M
Aug 31, 2026Sep 1, 2026€0.0003531€0.0003691€0.0003523€0.0003589€4.28M€32.00M
Aug 30, 2026Aug 31, 2026€0.0003675€0.0003785€0.0003502€0.0003516€3.05M€32.75M
Aug 29, 2026Aug 30, 2026€0.0003586€0.0003708€0.0003572€0.0003675€3.68M€32.24M
Aug 28, 2026Aug 29, 2026€0.0003739€0.0003788€0.0003522€0.0003585€4.54M€32.23M
Aug 27, 2026Aug 28, 2026€0.0003711€0.0003822€0.0003623€0.0003742€4.45M€32.95M
Aug 26, 2026Aug 27, 2026€0.0003608€0.0003711€0.0003473€0.0003702€8.44M€31.95M
Aug 25, 2026Aug 26, 2026€0.0003735€0.0004300€0.0003593€0.0003608€18.43M€34.09M
Aug 24, 2026Aug 25, 2026€0.0003811€0.0003811€0.0003621€0.0003728€4.94M€32.90M
Aug 23, 2026Aug 24, 2026€0.0003625€0.0003801€0.0003468€0.0003776€6.87M€32.53M
Aug 22, 2026Aug 23, 2026€0.0003808€0.0004087€0.0003547€0.0003618€11.97M€33.00M
Aug 21, 2026Aug 22, 2026€0.0003330€0.0003847€0.0003291€0.0003809€7.43M€31.28M
Aug 20, 2026Aug 21, 2026€0.0003005€0.0003325€0.0002981€0.0003322€4.29M€27.99M

Krijg een volledig overzicht van de koersgeschiedenis van cat in a dogs world met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van cat in a dogs world – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van cat in a dogs world vinden, evenals het historische handelsvolume en de market cap van MEW.

Volg de volledige geschiedenis van cat in a dogs world, van de startkoers van cat in a dogs world tot de meest recente koersgegevens van MEW. Met onze tool voor koersgeschiedenis van MEW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app