Afbeelding van MEW
MEWcat in a dogs world
€0.0003551
-5.22%
1D

cat in a dogs world (MEW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0003725€0.0003774€0.0003661€0.0003692€2.24M€33.16M
Oct 31, 2026Nov 1, 2026€0.0003808€0.0003868€0.0003695€0.0003725€4.05M€33.44M
Oct 30, 2026Oct 31, 2026€0.0003712€0.0003811€0.0003620€0.0003808€8.58M€33.02M
Oct 29, 2026Oct 30, 2026€0.0003940€0.0004140€0.0003716€0.0003716€6.40M€34.25M
Oct 28, 2026Oct 29, 2026€0.0003863€0.0004034€0.0003833€0.0003930€5.07M€34.95M
Oct 27, 2026Oct 28, 2026€0.0003864€0.0003943€0.0003822€0.0003859€8.92M€34.35M
Oct 26, 2026Oct 27, 2026€0.0004042€0.0004147€0.0003798€0.0003877€8.27M€35.10M
Oct 25, 2026Oct 26, 2026€0.0004448€0.0004448€0.0004025€0.0004042€7.12M€36.86M
Oct 24, 2026Oct 25, 2026€0.0004240€0.0004464€0.0004008€0.0004458€10.16M€37.32M
Oct 23, 2026Oct 24, 2026€0.0004471€0.0004722€0.0004215€0.0004241€17.37M€39.34M
Oct 22, 2026Oct 23, 2026€0.0004086€0.0004491€0.0003918€0.0004456€27.66M€36.70M
Oct 21, 2026Oct 22, 2026€0.0003928€0.0004761€0.0003928€0.0004063€46.50M€38.87M
Oct 20, 2026Oct 21, 2026€0.0003676€0.0003938€0.0003623€0.0003930€3.08M€33.26M
Oct 19, 2026Oct 20, 2026€0.0003625€0.0003715€0.0003620€0.0003681€3.37M€32.60M
Oct 18, 2026Oct 19, 2026€0.0003697€0.0003697€0.0003455€0.0003620€2.46M€32.08M
Oct 17, 2026Oct 18, 2026€0.0003786€0.0003824€0.0003606€0.0003690€2.56M€33.21M
Oct 16, 2026Oct 17, 2026€0.0003825€0.0003952€0.0003729€0.0003790€3.04M€34.03M
Oct 15, 2026Oct 16, 2026€0.0003829€0.0003851€0.0003623€0.0003820€3.90M€33.33M
Oct 14, 2026Oct 15, 2026€0.0003967€0.0004028€0.0003812€0.0003829€2.97M€34.77M
Oct 13, 2026Oct 14, 2026€0.0003957€0.0004086€0.0003823€0.0003967€4.40M€35.23M
Oct 12, 2026Oct 13, 2026€0.0004291€0.0004319€0.0003962€0.0003962€3.30M€37.12M
Oct 11, 2026Oct 12, 2026€0.0004274€0.0004329€0.0004192€0.0004291€2.40M€37.83M
Oct 10, 2026Oct 11, 2026€0.0004203€0.0004287€0.0004199€0.0004274€3.00M€37.70M
Oct 9, 2026Oct 10, 2026€0.0004137€0.0004233€0.0004112€0.0004202€4.06M€37.11M
Oct 8, 2026Oct 9, 2026€0.0004367€0.0004394€0.0004009€0.0004148€4.13M€37.78M
Oct 7, 2026Oct 8, 2026€0.0004631€0.0004631€0.0004294€0.0004360€4.24M€39.25M
Oct 6, 2026Oct 7, 2026€0.0004770€0.0004770€0.0004611€0.0004631€3.98M€41.71M
Oct 5, 2026Oct 6, 2026€0.0004839€0.0004855€0.0004614€0.0004770€4.61M€42.02M
Oct 4, 2026Oct 5, 2026€0.0004798€0.0004871€0.0004699€0.0004850€4.24M€42.35M
Oct 3, 2026Oct 4, 2026€0.0004725€0.0004849€0.0004612€0.0004798€7.13M€41.97M
Oct 2, 2026Oct 3, 2026€0.0004479€0.0004714€0.0004361€0.0004714€7.55M€40.31M

Krijg een volledig overzicht van de koersgeschiedenis van cat in a dogs world met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van cat in a dogs world – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van cat in a dogs world vinden, evenals het historische handelsvolume en de market cap van MEW.

Volg de volledige geschiedenis van cat in a dogs world, van de startkoers van cat in a dogs world tot de meest recente koersgegevens van MEW. Met onze tool voor koersgeschiedenis van MEW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app