Afbeelding van MEW
MEWcat in a dogs world
€0.0004038
-5.11%
1D

cat in a dogs world (MEW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0004301€0.0004330€0.0003971€0.0003971€3.31M€37.21M
Oct 11, 2026Oct 12, 2026€0.0004284€0.0004340€0.0004202€0.0004301€2.40M€37.92M
Oct 10, 2026Oct 11, 2026€0.0004213€0.0004297€0.0004209€0.0004284€3.01M€37.80M
Oct 9, 2026Oct 10, 2026€0.0004147€0.0004243€0.0004122€0.0004212€4.07M€37.20M
Oct 8, 2026Oct 9, 2026€0.0004377€0.0004405€0.0004019€0.0004158€4.14M€37.88M
Oct 7, 2026Oct 8, 2026€0.0004642€0.0004643€0.0004305€0.0004371€4.25M€39.35M
Oct 6, 2026Oct 7, 2026€0.0004782€0.0004782€0.0004623€0.0004642€3.99M€41.81M
Oct 5, 2026Oct 6, 2026€0.0004851€0.0004867€0.0004625€0.0004782€4.62M€42.12M
Oct 4, 2026Oct 5, 2026€0.0004810€0.0004883€0.0004711€0.0004862€4.25M€42.46M
Oct 3, 2026Oct 4, 2026€0.0004737€0.0004861€0.0004624€0.0004810€7.15M€42.07M
Oct 2, 2026Oct 3, 2026€0.0004490€0.0004726€0.0004371€0.0004726€7.57M€40.41M
Oct 1, 2026Oct 2, 2026€0.0004454€0.0004581€0.0004401€0.0004490€19.14M€39.88M
Sep 30, 2026Oct 1, 2026€0.0004314€0.0005165€0.0004314€0.0004450€42.35M€42.21M
Sep 29, 2026Sep 30, 2026€0.0004226€0.0004386€0.0004094€0.0004281€4.76M€37.77M
Sep 28, 2026Sep 29, 2026€0.0004541€0.0004565€0.0004162€0.0004217€4.99M€38.25M
Sep 27, 2026Sep 28, 2026€0.0004527€0.0004667€0.0004460€0.0004527€3.54M€40.40M
Sep 26, 2026Sep 27, 2026€0.0004563€0.0004694€0.0004479€0.0004531€3.83M€40.55M
Sep 25, 2026Sep 26, 2026€0.0004392€0.0004603€0.0004352€0.0004563€5.30M€39.87M
Sep 24, 2026Sep 25, 2026€0.0004270€0.0004511€0.0004141€0.0004416€7.67M€38.40M
Sep 23, 2026Sep 24, 2026€0.0004326€0.0004744€0.0004251€0.0004267€9.28M€39.23M
Sep 22, 2026Sep 23, 2026€0.0004203€0.0004346€0.0004106€0.0004317€8.83M€37.61M
Sep 21, 2026Sep 22, 2026€0.0003781€0.0004235€0.0003762€0.0004172€5.42M€35.47M
Sep 20, 2026Sep 21, 2026€0.0003779€0.0003808€0.0003677€0.0003781€3.87M€33.24M
Sep 19, 2026Sep 20, 2026€0.0003741€0.0003827€0.0003681€0.0003779€4.13M€33.42M
Sep 18, 2026Sep 19, 2026€0.0003535€0.0003794€0.0003527€0.0003748€4.00M€32.64M
Sep 17, 2026Sep 18, 2026€0.0003455€0.0003553€0.0003430€0.0003527€3.36M€31.11M
Sep 16, 2026Sep 17, 2026€0.0003413€0.0003491€0.0003351€0.0003455€3.68M€30.31M
Sep 15, 2026Sep 16, 2026€0.0003631€0.0003631€0.0003383€0.0003412€3.39M€31.52M
Sep 14, 2026Sep 15, 2026€0.0003602€0.0003686€0.0003577€0.0003625€2.43M€32.37M
Sep 13, 2026Sep 14, 2026€0.0003622€0.0003680€0.0003593€0.0003602€1.91M€32.35M

Krijg een volledig overzicht van de koersgeschiedenis van cat in a dogs world met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van cat in a dogs world – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van cat in a dogs world vinden, evenals het historische handelsvolume en de market cap van MEW.

Volg de volledige geschiedenis van cat in a dogs world, van de startkoers van cat in a dogs world tot de meest recente koersgegevens van MEW. Met onze tool voor koersgeschiedenis van MEW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app