Afbeelding van MEW
MEWcat in a dogs world
€0.0004280
3.38%
1D

cat in a dogs world (MEW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.0004139€0.0004235€0.0004114€0.0004204€5.16M€37.13M
Oct 8, 2026Oct 9, 2026€0.0004369€0.0004396€0.0004011€0.0004150€5.78M€37.80M
Oct 7, 2026Oct 8, 2026€0.0004633€0.0004634€0.0004296€0.0004363€5.78M€39.27M
Oct 6, 2026Oct 7, 2026€0.0004773€0.0004773€0.0004614€0.0004633€5.57M€41.73M
Oct 5, 2026Oct 6, 2026€0.0004842€0.0004858€0.0004616€0.0004773€6.54M€42.04M
Oct 4, 2026Oct 5, 2026€0.0004801€0.0004874€0.0004702€0.0004852€6.03M€42.38M
Oct 3, 2026Oct 4, 2026€0.0004727€0.0004852€0.0004615€0.0004801€10.86M€41.99M
Oct 2, 2026Oct 3, 2026€0.0004482€0.0004716€0.0004363€0.0004716€11.24M€40.33M
Oct 1, 2026Oct 2, 2026€0.0004446€0.0004572€0.0004392€0.0004482€34.95M€39.80M
Sep 30, 2026Oct 1, 2026€0.0004306€0.0005155€0.0004306€0.0004441€76.07M€42.12M
Sep 29, 2026Sep 30, 2026€0.0004218€0.0004378€0.0004086€0.0004272€6.04M€37.70M
Sep 28, 2026Sep 29, 2026€0.0004532€0.0004556€0.0004154€0.0004209€6.20M€38.18M
Sep 27, 2026Sep 28, 2026€0.0004518€0.0004658€0.0004452€0.0004518€4.49M€40.32M
Sep 26, 2026Sep 27, 2026€0.0004554€0.0004685€0.0004471€0.0004522€4.99M€40.47M
Sep 25, 2026Sep 26, 2026€0.0004384€0.0004594€0.0004343€0.0004554€7.04M€39.79M
Sep 24, 2026Sep 25, 2026€0.0004262€0.0004502€0.0004133€0.0004407€10.74M€38.33M
Sep 23, 2026Sep 24, 2026€0.0004318€0.0004735€0.0004243€0.0004259€12.98M€39.15M
Sep 22, 2026Sep 23, 2026€0.0004195€0.0004338€0.0004098€0.0004309€11.85M€37.54M
Sep 21, 2026Sep 22, 2026€0.0003774€0.0004227€0.0003755€0.0004164€6.89M€35.40M
Sep 20, 2026Sep 21, 2026€0.0003772€0.0003800€0.0003670€0.0003774€4.64M€33.18M
Sep 19, 2026Sep 20, 2026€0.0003734€0.0003819€0.0003674€0.0003772€5.01M€33.35M
Sep 18, 2026Sep 19, 2026€0.0003528€0.0003787€0.0003520€0.0003740€4.65M€32.57M
Sep 17, 2026Sep 18, 2026€0.0003448€0.0003546€0.0003423€0.0003521€3.94M€31.05M
Sep 16, 2026Sep 17, 2026€0.0003407€0.0003484€0.0003344€0.0003448€4.39M€30.25M
Sep 15, 2026Sep 16, 2026€0.0003624€0.0003624€0.0003376€0.0003405€4.09M€31.46M
Sep 14, 2026Sep 15, 2026€0.0003595€0.0003679€0.0003570€0.0003618€3.17M€32.31M
Sep 13, 2026Sep 14, 2026€0.0003615€0.0003673€0.0003586€0.0003595€2.50M€32.29M
Sep 12, 2026Sep 13, 2026€0.0003632€0.0003671€0.0003594€0.0003615€4.64M€32.32M
Sep 11, 2026Sep 12, 2026€0.0003479€0.0003708€0.0003479€0.0003630€4.48M€31.80M
Sep 10, 2026Sep 11, 2026€0.0003662€0.0003662€0.0003481€0.0003486€4.64M€31.73M

Krijg een volledig overzicht van de koersgeschiedenis van cat in a dogs world met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van cat in a dogs world – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van cat in a dogs world vinden, evenals het historische handelsvolume en de market cap van MEW.

Volg de volledige geschiedenis van cat in a dogs world, van de startkoers van cat in a dogs world tot de meest recente koersgegevens van MEW. Met onze tool voor koersgeschiedenis van MEW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app