Afbeelding van MEV
MEVMEVerse
€0.002329
-1.47%
1D

MEVerse (MEV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.002378€0.002407€0.002289€0.002367€239,140€4.04M
Oct 26, 2026Oct 27, 2026€0.002443€0.002469€0.002316€0.002378€654,807€4.10M
Oct 25, 2026Oct 26, 2026€0.002367€0.002489€0.002356€0.002443€365,659€4.17M
Oct 24, 2026Oct 25, 2026€0.002505€0.002550€0.002362€0.002365€303,040€4.22M
Oct 23, 2026Oct 24, 2026€0.002523€0.002678€0.002479€0.002514€87,361€4.37M
Oct 22, 2026Oct 23, 2026€0.002569€0.002616€0.002475€0.002514€97,484€4.36M
Oct 21, 2026Oct 22, 2026€0.002536€0.002569€0.002490€0.002569€57,910€4.37M
Oct 20, 2026Oct 21, 2026€0.002530€0.002572€0.002446€0.002536€78,307€4.34M
Oct 19, 2026Oct 20, 2026€0.002444€0.002562€0.002436€0.002530€84,504€4.32M
Oct 18, 2026Oct 19, 2026€0.002486€0.002534€0.002433€0.002444€121,814€4.26M
Oct 17, 2026Oct 18, 2026€0.002532€0.002598€0.002455€0.002486€547,285€4.36M
Oct 16, 2026Oct 17, 2026€0.002550€0.003200€0.002516€0.002554€1.46M€4.54M
Oct 15, 2026Oct 16, 2026€0.002547€0.002602€0.002379€0.002550€112,559€4.30M
Oct 14, 2026Oct 15, 2026€0.002682€0.002716€0.002538€0.002538€77,931€4.57M
Oct 13, 2026Oct 14, 2026€0.002716€0.002736€0.002602€0.002682€136,834€4.61M
Oct 12, 2026Oct 13, 2026€0.002910€0.002910€0.002703€0.002703€111,837€4.87M
Oct 11, 2026Oct 12, 2026€0.002898€0.002951€0.002821€0.002873€59,432€4.98M
Oct 10, 2026Oct 11, 2026€0.002889€0.002925€0.002847€0.002898€160,820€4.98M
Oct 9, 2026Oct 10, 2026€0.002745€0.002939€0.002738€0.002916€284,460€4.89M
Oct 8, 2026Oct 9, 2026€0.003021€0.003021€0.002745€0.002745€182,409€4.97M
Oct 7, 2026Oct 8, 2026€0.003148€0.003157€0.003008€0.003021€237,802€5.27M
Oct 6, 2026Oct 7, 2026€0.003144€0.003201€0.003059€0.003130€317,817€5.38M
Oct 5, 2026Oct 6, 2026€0.003118€0.003212€0.003099€0.003180€184,257€5.43M
Oct 4, 2026Oct 5, 2026€0.003093€0.003165€0.003093€0.003118€101,218€5.40M
Oct 3, 2026Oct 4, 2026€0.003107€0.003168€0.003081€0.003093€190,684€5.37M
Oct 2, 2026Oct 3, 2026€0.003146€0.003208€0.003082€0.003107€668,076€5.39M
Oct 1, 2026Oct 2, 2026€0.003152€0.003249€0.003065€0.003146€769,750€5.41M
Sep 30, 2026Oct 1, 2026€0.003336€0.003336€0.003077€0.003134€1.57M€5.43M
Sep 29, 2026Sep 30, 2026€0.003325€0.003503€0.003021€0.003354€1.90M€5.40M
Sep 28, 2026Sep 29, 2026€0.003785€0.003936€0.003043€0.003349€4.57M€5.79M

Krijg een volledig overzicht van de koersgeschiedenis van MEVerse met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MEVerse – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MEVerse vinden, evenals het historische handelsvolume en de market cap van MEV.

Volg de volledige geschiedenis van MEVerse, van de startkoers van MEVerse tot de meest recente koersgegevens van MEV. Met onze tool voor koersgeschiedenis van MEV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app