Afbeelding van MET
METMetronome
€0.2414
-2.12%
1D

Metronome (MET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.2543€0.2545€0.2444€0.2454€6.61M€3.58M
Nov 1, 2026Nov 2, 2026€0.2533€0.2549€0.2485€0.2530€6.16M€3.61M
Oct 31, 2026Nov 1, 2026€0.2515€0.2583€0.2468€0.2533€5.75M€3.61M
Oct 30, 2026Oct 31, 2026€0.2441€0.2531€0.2359€0.2515€7.91M€3.55M
Oct 29, 2026Oct 30, 2026€0.2749€0.2750€0.2441€0.2441€8.35M€3.77M
Oct 28, 2026Oct 29, 2026€0.2860€0.2885€0.2720€0.2749€8.10M€4.02M
Oct 27, 2026Oct 28, 2026€0.2861€0.2873€0.2775€0.2862€20.67M€4.04M
Oct 26, 2026Oct 27, 2026€0.2677€0.2864€0.2638€0.2855€7.01M€3.96M
Oct 25, 2026Oct 26, 2026€0.2800€0.2800€0.2631€0.2670€5.88M€3.86M
Oct 24, 2026Oct 25, 2026€0.2836€0.2839€0.2673€0.2801€5.75M€3.95M
Oct 23, 2026Oct 24, 2026€0.2956€0.3019€0.2782€0.2832€5.97M€4.22M
Oct 22, 2026Oct 23, 2026€0.3192€0.3230€0.2948€0.2959€9.46M€4.35M
Oct 21, 2026Oct 22, 2026€0.3021€0.3303€0.2989€0.3188€9.55M€4.46M
Oct 20, 2026Oct 21, 2026€0.3009€0.3124€0.2946€0.3020€6.88M€4.31M
Oct 19, 2026Oct 20, 2026€0.2988€0.3051€0.2961€0.3009€8.51M€4.29M
Oct 18, 2026Oct 19, 2026€0.3106€0.3127€0.2820€0.2981€8.60M€4.24M
Oct 17, 2026Oct 18, 2026€0.3302€0.3344€0.3023€0.3099€7.29M€4.60M
Oct 16, 2026Oct 17, 2026€0.3355€0.3420€0.3173€0.3298€54.20M€4.71M
Oct 15, 2026Oct 16, 2026€0.3398€0.3414€0.3109€0.3357€111.35M€4.69M
Oct 14, 2026Oct 15, 2026€0.3444€0.3511€0.3229€0.3390€38.88M€4.81M
Oct 13, 2026Oct 14, 2026€0.3424€0.3547€0.3277€0.3436€34.28M€4.95M
Oct 12, 2026Oct 13, 2026€0.3789€0.3925€0.3399€0.3424€88.61M€5.15M
Oct 11, 2026Oct 12, 2026€0.3777€0.4016€0.3641€0.3789€98.24M€5.36M
Oct 10, 2026Oct 11, 2026€0.3644€0.3942€0.3586€0.3773€135.80M€5.37M
Oct 9, 2026Oct 10, 2026€0.3945€0.4079€0.3611€0.3640€286.35M€5.40M
Oct 8, 2026Oct 9, 2026€0.3971€0.4791€0.3827€0.3950€306.80M€5.90M
Oct 7, 2026Oct 8, 2026€0.2922€0.4160€0.2718€0.4055€49.61M€4.50M
Oct 6, 2026Oct 7, 2026€0.2642€0.3070€0.2554€0.2927€13.57M€3.97M
Oct 5, 2026Oct 6, 2026€0.2698€0.2710€0.2583€0.2639€7.37M€3.78M
Oct 4, 2026Oct 5, 2026€0.2719€0.2824€0.2665€0.2698€9.21M€3.89M
Oct 3, 2026Oct 4, 2026€0.2628€0.2720€0.2570€0.2720€8.32M€3.76M

Krijg een volledig overzicht van de koersgeschiedenis van Metronome met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Metronome – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Metronome vinden, evenals het historische handelsvolume en de market cap van MET.

Volg de volledige geschiedenis van Metronome, van de startkoers van Metronome tot de meest recente koersgegevens van MET. Met onze tool voor koersgeschiedenis van MET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app