Afbeelding van MTRG
MTRGMeter Governance
€0.0₆3308
0.00%
1D

Meter Governance (MTRG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₆3308€0.0₆3308€0.0₆3308€0.0₆3308€0.1353€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3308€0.0₆3308€0.0₆3308€0.0₆3308€0.1353€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3308€0.0₆3308€0.0₆3308€0.0₆3308€0.1353€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3308€0.0₆3308€0.0₆3308€0.0₆3308€0.1353€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3806€0.0₆3806€0.0₆3308€0.0₆3308€0.2896€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3806€0.0₆3806€0.0₆3806€0.0₆3806€0.1095€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4073€0.0₆4073€0.0₆3805€0.0₆3806€0.2175€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4075€0.0₆4076€0.0₆4073€0.0₆4073€0.3445€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3614€0.0₆4076€0.0₆3614€0.0₆4075€8.70€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3614€0.0₆3614€0.0₆3614€0.0₆3614€9.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4108€0.0₆4111€0.0₆3614€0.0₆3614€4.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4370€0.0₆4376€0.0₆4072€0.0₆4105€0.6510€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4304€0.0₆4425€0.0₆4302€0.0₆4370€0.8252€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4652€0.0₆4652€0.0₆4303€0.0₆4304€0.6730€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4274€0.0₆4653€0.0₆4274€0.0₆4652€0.2316€0.00
Oct 14, 2026Oct 15, 2026€0.001516€0.001516€0.0₆4271€0.0₆4274€31.25€0.00
Oct 13, 2026Oct 14, 2026€0.001516€0.001516€0.001516€0.001516€272.35€0.00
Oct 12, 2026Oct 13, 2026€0.001111€0.001518€0.001111€0.001516€256.77€0.00
Oct 11, 2026Oct 12, 2026€0.001002€0.001339€0.0009482€0.001111€79.12€0.00
Oct 10, 2026Oct 11, 2026€0.0009816€0.001002€0.0009042€0.001002€46.47€0.00
Oct 9, 2026Oct 10, 2026€0.0009909€0.001027€0.0006734€0.0009816€31.17€0.00
Oct 8, 2026Oct 9, 2026€0.001008€0.001077€0.0009909€0.0009909€172.18€0.00
Oct 7, 2026Oct 8, 2026€0.0009303€0.001119€0.0009044€0.001008€779.54€0.00
Oct 6, 2026Oct 7, 2026€0.001042€0.001126€0.0009025€0.0009294€274.32€0.00
Oct 5, 2026Oct 6, 2026€0.001084€0.001108€0.0009825€0.001042€172.62€0.00
Oct 4, 2026Oct 5, 2026€0.001128€0.001196€0.001047€0.001084€1,309.79€0.00
Oct 3, 2026Oct 4, 2026€0.001150€0.001852€0.001085€0.001128€755.76€0.00
Oct 2, 2026Oct 3, 2026€0.001171€0.001247€0.001063€0.001150€759.16€0.00
Oct 1, 2026Oct 2, 2026€0.001149€0.001428€0.0009567€0.001245€3,126.73€0.00
Sep 30, 2026Oct 1, 2026€0.001084€0.001474€0.0009040€0.001149€2,126.29€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Meter Governance met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Meter Governance – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Meter Governance vinden, evenals het historische handelsvolume en de market cap van MTRG.

Volg de volledige geschiedenis van Meter Governance, van de startkoers van Meter Governance tot de meest recente koersgegevens van MTRG. Met onze tool voor koersgeschiedenis van MTRG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app