Afbeelding van MEFA
MEFAMetaverse Face
€0.00001757
-0.17%
1D

Metaverse Face (MEFA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.00001757€0.00001757€0.00001757€0.00001757€8.28€167,232
Oct 6, 2026Oct 7, 2026€0.00001761€0.00001766€0.00001756€0.00001757€8.28€167,266
Oct 5, 2026Oct 6, 2026€0.00001775€0.00001783€0.00001753€0.00001761€8.69€168,012
Oct 4, 2026Oct 5, 2026€0.00001734€0.00001776€0.00001734€0.00001775€38.10€165,787
Oct 3, 2026Oct 4, 2026€0.00001734€0.00001734€0.00001734€0.00001734€51.37€165,020
Oct 2, 2026Oct 3, 2026€0.00001716€0.00001740€0.00001684€0.00001734€51.23€164,580
Oct 1, 2026Oct 2, 2026€0.00001712€0.00001768€0.00001683€0.00001715€49.88€163,343
Sep 30, 2026Oct 1, 2026€0.00001733€0.00001777€0.00001694€0.00001712€4.02€163,857
Sep 29, 2026Sep 30, 2026€0.00001733€0.00001733€0.00001733€0.00001733€1.17€164,950
Sep 28, 2026Sep 29, 2026€0.00001733€0.00001733€0.00001733€0.00001733€1.17€164,950
Sep 27, 2026Sep 28, 2026€0.00001734€0.00001782€0.00001728€0.00001733€11.11€165,583
Sep 26, 2026Sep 27, 2026€0.00001734€0.00001734€0.00001734€0.00001734€33.24€165,002
Sep 25, 2026Sep 26, 2026€0.00001734€0.00001734€0.00001734€0.00001734€33.24€165,002
Sep 24, 2026Sep 25, 2026€0.00001728€0.00001784€0.00001626€0.00001734€33.45€162,578
Sep 23, 2026Sep 24, 2026€0.00001759€0.00001830€0.00001652€0.00001725€22.21€165,609
Sep 22, 2026Sep 23, 2026€0.00001791€0.00001796€0.00001725€0.00001759€0.8193€167,814
Sep 21, 2026Sep 22, 2026€0.00001718€0.00001801€0.00001718€0.00001791€6.09€167,329
Sep 20, 2026Sep 21, 2026€0.00001705€0.00001729€0.00001674€0.00001718€1.99€161,303
Sep 19, 2026Sep 20, 2026€0.00001709€0.00001731€0.00001681€0.00001705€20.46€162,762
Sep 18, 2026Sep 19, 2026€0.00001643€0.00001735€0.00001642€0.00001708€9.43€160,484
Sep 17, 2026Sep 18, 2026€0.00001614€0.00001642€0.00001614€0.00001641€0.3612€154,241
Sep 16, 2026Sep 17, 2026€0.00001614€0.00001614€0.00001614€0.00001614€0.5595€153,539
Sep 15, 2026Sep 16, 2026€0.00001614€0.00001614€0.00001614€0.00001614€0.5595€153,539
Sep 14, 2026Sep 15, 2026€0.00001609€0.00001661€0.00001597€0.00001614€3.72€154,298
Sep 13, 2026Sep 14, 2026€0.00001625€0.00001703€0.00001544€0.00001609€2.76€153,375
Sep 12, 2026Sep 13, 2026€0.00001539€0.00001704€0.00001539€0.00001625€14.40€152,337
Sep 11, 2026Sep 12, 2026€0.00001539€0.00001539€0.00001539€0.00001539€29.98€146,427
Sep 10, 2026Sep 11, 2026€0.00001539€0.00001539€0.00001539€0.00001539€29.98€146,427
Sep 9, 2026Sep 10, 2026€0.00001539€0.00001539€0.00001539€0.00001539€29.98€146,427
Sep 8, 2026Sep 9, 2026€0.00001539€0.00001539€0.00001539€0.00001539€29.98€146,427

Krijg een volledig overzicht van de koersgeschiedenis van Metaverse Face met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Metaverse Face – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Metaverse Face vinden, evenals het historische handelsvolume en de market cap van MEFA.

Volg de volledige geschiedenis van Metaverse Face, van de startkoers van Metaverse Face tot de meest recente koersgegevens van MEFA. Met onze tool voor koersgeschiedenis van MEFA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app