Afbeelding van MEFA
MEFAMetaverse Face
€0.00001569
0.03%
1D

Metaverse Face (MEFA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.00001569€0.00001569€0.00001569€0.00001569€0.5440€149,285
Sep 14, 2026Sep 15, 2026€0.00001564€0.00001615€0.00001553€0.00001569€3.61€150,023
Sep 13, 2026Sep 14, 2026€0.00001580€0.00001655€0.00001501€0.00001564€2.68€149,125
Sep 12, 2026Sep 13, 2026€0.00001496€0.00001656€0.00001496€0.00001580€14.00€148,116
Sep 11, 2026Sep 12, 2026€0.00001496€0.00001496€0.00001496€0.00001496€29.15€142,370
Sep 10, 2026Sep 11, 2026€0.00001496€0.00001496€0.00001496€0.00001496€29.15€142,370
Sep 9, 2026Sep 10, 2026€0.00001496€0.00001496€0.00001496€0.00001496€29.15€142,370
Sep 8, 2026Sep 9, 2026€0.00001496€0.00001496€0.00001496€0.00001496€29.15€142,370
Sep 7, 2026Sep 8, 2026€0.00001496€0.00001496€0.00001496€0.00001496€29.15€142,370
Sep 6, 2026Sep 7, 2026€0.00001496€0.00001496€0.00001496€0.00001496€29.15€142,370
Sep 5, 2026Sep 6, 2026€0.00001496€0.00001496€0.00001496€0.00001496€29.15€142,370
Sep 4, 2026Sep 5, 2026€0.00001496€0.00001496€0.00001496€0.00001496€29.15€142,370
Sep 3, 2026Sep 4, 2026€0.00001496€0.00001496€0.00001496€0.00001496€29.15€142,370
Sep 2, 2026Sep 3, 2026€0.00001496€0.00001496€0.00001496€0.00001496€29.15€142,370
Sep 1, 2026Sep 2, 2026€0.00001496€0.00001496€0.00001496€0.00001496€29.15€142,370
Aug 31, 2026Sep 1, 2026€0.00001503€0.00001510€0.00001491€0.00001496€29.22€142,466
Aug 30, 2026Aug 31, 2026€0.00001502€0.00001555€0.00001502€0.00001503€9.94€143,537
Aug 29, 2026Aug 30, 2026€0.00001502€0.00001502€0.00001502€0.00001502€1.18€142,897
Aug 28, 2026Aug 29, 2026€0.00001549€0.00001583€0.00001501€0.00001502€1.69€145,977
Aug 27, 2026Aug 28, 2026€0.00001522€0.00001557€0.00001522€0.00001549€0.5565€145,646
Aug 26, 2026Aug 27, 2026€0.00001522€0.00001522€0.00001522€0.00001522€0.05204€144,846
Aug 25, 2026Aug 26, 2026€0.00001522€0.00001522€0.00001522€0.00001522€0.05204€144,846
Aug 24, 2026Aug 25, 2026€0.00001532€0.00001534€0.00001522€0.00001522€0.05206€144,900
Aug 23, 2026Aug 24, 2026€0.00001524€0.00001541€0.00001498€0.00001533€0.8121€144,124
Aug 22, 2026Aug 23, 2026€0.00001480€0.00001545€0.00001478€0.00001524€8.80€144,272
Aug 21, 2026Aug 22, 2026€0.00001315€0.00001485€0.00001315€0.00001480€0.3012€135,894
Aug 20, 2026Aug 21, 2026€0.00001315€0.00001315€0.00001315€0.00001315€0.4126€125,088
Aug 19, 2026Aug 20, 2026€0.00001317€0.00001317€0.00001312€0.00001315€5.48€125,093
Aug 18, 2026Aug 19, 2026€0.00001321€0.00001325€0.00001317€0.00001317€58.77€125,349
Aug 17, 2026Aug 18, 2026€0.00001317€0.00001332€0.00001313€0.00001320€58.93€125,710
Aug 16, 2026Aug 17, 2026€0.00001338€0.00001338€0.00001317€0.00001317€30.59€126,725

Krijg een volledig overzicht van de koersgeschiedenis van Metaverse Face met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Metaverse Face – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Metaverse Face vinden, evenals het historische handelsvolume en de market cap van MEFA.

Volg de volledige geschiedenis van Metaverse Face, van de startkoers van Metaverse Face tot de meest recente koersgegevens van MEFA. Met onze tool voor koersgeschiedenis van MEFA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app