Afbeelding van MEFA
MEFAMetaverse Face
€0.00001590
-4.29%
1D

Metaverse Face (MEFA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.00001665€0.00001665€0.00001570€0.00001570€27.28€157,852
Oct 30, 2026Oct 31, 2026€0.00001665€0.00001665€0.00001665€0.00001665€29.01€158,408
Oct 29, 2026Oct 30, 2026€0.00001690€0.00001693€0.00001665€0.00001665€29.06€158,681
Oct 28, 2026Oct 29, 2026€0.00001641€0.00001690€0.00001641€0.00001690€10.06€157,393
Oct 27, 2026Oct 28, 2026€0.00001641€0.00001641€0.00001641€0.00001641€0.01609€156,197
Oct 26, 2026Oct 27, 2026€0.00001641€0.00001641€0.00001641€0.00001641€0.01609€156,197
Oct 25, 2026Oct 26, 2026€0.00001641€0.00001641€0.00001641€0.00001641€0.01609€156,197
Oct 24, 2026Oct 25, 2026€0.00001641€0.00001641€0.00001641€0.00001641€0.01609€156,197
Oct 23, 2026Oct 24, 2026€0.00001641€0.00001641€0.00001641€0.00001641€0.01609€156,197
Oct 22, 2026Oct 23, 2026€0.00001641€0.00001641€0.00001641€0.00001641€0.01609€156,197
Oct 21, 2026Oct 22, 2026€0.00001641€0.00001641€0.00001641€0.00001641€0.01609€156,197
Oct 20, 2026Oct 21, 2026€0.00001629€0.00001652€0.00001616€0.00001641€0.5186€155,457
Oct 19, 2026Oct 20, 2026€0.00001629€0.00001629€0.00001629€0.00001629€3.55€154,961
Oct 18, 2026Oct 19, 2026€0.00001629€0.00001629€0.00001629€0.00001629€3.55€154,961
Oct 17, 2026Oct 18, 2026€0.00001629€0.00001629€0.00001629€0.00001629€3.55€154,961
Oct 16, 2026Oct 17, 2026€0.00001629€0.00001629€0.00001629€0.00001629€3.55€154,961
Oct 15, 2026Oct 16, 2026€0.00001629€0.00001629€0.00001629€0.00001629€3.55€154,961
Oct 14, 2026Oct 15, 2026€0.00001668€0.00001668€0.00001616€0.00001629€17.41€156,772
Oct 13, 2026Oct 14, 2026€0.00001668€0.00001668€0.00001668€0.00001668€64.86€158,736
Oct 12, 2026Oct 13, 2026€0.00001668€0.00001668€0.00001668€0.00001668€64.86€158,736
Oct 11, 2026Oct 12, 2026€0.00001763€0.00001763€0.00001666€0.00001668€47.58€161,491
Oct 10, 2026Oct 11, 2026€0.00001763€0.00001763€0.00001763€0.00001763€8.30€167,729
Oct 9, 2026Oct 10, 2026€0.00001763€0.00001763€0.00001763€0.00001763€8.30€167,729
Oct 8, 2026Oct 9, 2026€0.00001763€0.00001763€0.00001763€0.00001763€8.30€167,729
Oct 7, 2026Oct 8, 2026€0.00001763€0.00001763€0.00001763€0.00001763€8.30€167,729
Oct 6, 2026Oct 7, 2026€0.00001766€0.00001771€0.00001761€0.00001763€8.30€167,763
Oct 5, 2026Oct 6, 2026€0.00001780€0.00001789€0.00001758€0.00001766€8.72€168,511
Oct 4, 2026Oct 5, 2026€0.00001739€0.00001781€0.00001739€0.00001780€38.21€166,280
Oct 3, 2026Oct 4, 2026€0.00001739€0.00001739€0.00001739€0.00001739€51.52€165,511
Oct 2, 2026Oct 3, 2026€0.00001721€0.00001745€0.00001689€0.00001739€51.38€165,070
Oct 1, 2026Oct 2, 2026€0.00001717€0.00001773€0.00001688€0.00001720€50.03€163,828

Krijg een volledig overzicht van de koersgeschiedenis van Metaverse Face met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Metaverse Face – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Metaverse Face vinden, evenals het historische handelsvolume en de market cap van MEFA.

Volg de volledige geschiedenis van Metaverse Face, van de startkoers van Metaverse Face tot de meest recente koersgegevens van MEFA. Met onze tool voor koersgeschiedenis van MEFA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app