Afbeelding van MMUI
MMUIMetaMUI
€0.02762
1.97%
1D

MetaMUI (MMUI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.02676€0.02711€0.02676€0.02711€750,668€12.80M
Sep 13, 2026Sep 14, 2026€0.02339€0.02676€0.02339€0.02676€650,276€12.32M
Sep 12, 2026Sep 13, 2026€0.02295€0.02339€0.02295€0.02339€639,439€11.05M
Sep 11, 2026Sep 12, 2026€0.02286€0.02296€0.02286€0.02295€629,232€10.91M
Sep 10, 2026Sep 11, 2026€0.02261€0.02287€0.02260€0.02286€632,259€10.86M
Sep 9, 2026Sep 10, 2026€0.02261€0.02261€0.02261€0.02261€628,338€10.77M
Sep 8, 2026Sep 9, 2026€0.02243€0.02261€0.02243€0.02261€628,667€10.74M
Sep 7, 2026Sep 8, 2026€0.02244€0.02244€0.02243€0.02243€624,667€10.68M
Sep 6, 2026Sep 7, 2026€0.02235€0.02244€0.02235€0.02244€621,736€10.66M
Sep 5, 2026Sep 6, 2026€0.02210€0.02236€0.02201€0.02235€617,041€10.61M
Sep 4, 2026Sep 5, 2026€0.02183€0.02210€0.02183€0.02210€611,809€10.51M
Sep 3, 2026Sep 4, 2026€0.02174€0.02184€0.02173€0.02183€607,022€10.37M
Sep 2, 2026Sep 3, 2026€0.02165€0.02182€0.02165€0.02174€602,203€10.33M
Sep 1, 2026Sep 2, 2026€0.02079€0.02174€0.02078€0.02165€587,014€10.06M
Aug 31, 2026Sep 1, 2026€0.02027€0.02079€0.02027€0.02079€576,658€9.85M
Aug 30, 2026Aug 31, 2026€0.02218€0.02235€0.01655€0.02027€583,266€9.99M
Aug 29, 2026Aug 30, 2026€0.02218€0.02218€0.02218€0.02218€606,608€10.56M
Aug 28, 2026Aug 29, 2026€0.02210€0.02218€0.02209€0.02218€596,179€10.54M
Aug 27, 2026Aug 28, 2026€0.02175€0.02210€0.02166€0.02210€594,703€10.45M
Aug 26, 2026Aug 27, 2026€0.02183€0.02183€0.02174€0.02175€596,791€10.37M
Aug 25, 2026Aug 26, 2026€0.02166€0.02183€0.02166€0.02183€560,342€10.38M
Aug 24, 2026Aug 25, 2026€0.02157€0.02166€0.02157€0.02166€556,581€10.31M
Aug 23, 2026Aug 24, 2026€0.02166€0.02166€0.02157€0.02157€550,733€10.28M
Aug 22, 2026Aug 23, 2026€0.02157€0.02166€0.02157€0.02166€548,417€10.31M
Aug 21, 2026Aug 22, 2026€0.02079€0.02157€0.02079€0.02157€540,659€10.21M
Aug 20, 2026Aug 21, 2026€0.02078€0.02079€0.01991€0.02079€524,009€9.76M
Aug 19, 2026Aug 20, 2026€0.01931€0.02079€0.01930€0.02078€508,650€9.45M
Aug 18, 2026Aug 19, 2026€0.01921€0.01931€0.01921€0.01931€494,765€9.17M
Aug 17, 2026Aug 18, 2026€0.01921€0.01922€0.01921€0.01921€490,980€9.15M
Aug 16, 2026Aug 17, 2026€0.01921€0.01921€0.01921€0.01921€491,012€9.15M
Aug 15, 2026Aug 16, 2026€0.01922€0.01922€0.01921€0.01921€490,300€9.15M

Krijg een volledig overzicht van de koersgeschiedenis van MetaMUI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MetaMUI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MetaMUI vinden, evenals het historische handelsvolume en de market cap van MMUI.

Volg de volledige geschiedenis van MetaMUI, van de startkoers van MetaMUI tot de meest recente koersgegevens van MMUI. Met onze tool voor koersgeschiedenis van MMUI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app