Afbeelding van MMUI
MMUIMetaMUI
€0.03565
-0.30%
1D

MetaMUI (MMUI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.03551€0.03565€0.03551€0.03564€395,783€16.94M
Oct 29, 2026Oct 30, 2026€0.03565€0.03574€0.03545€0.03551€430,951€17.00M
Oct 28, 2026Oct 29, 2026€0.03599€0.03599€0.03555€0.03565€424,062€17.02M
Oct 27, 2026Oct 28, 2026€0.03563€0.03601€0.03563€0.03599€423,746€17.10M
Oct 26, 2026Oct 27, 2026€0.03546€0.03564€0.03546€0.03563€424,543€16.94M
Oct 25, 2026Oct 26, 2026€0.03493€0.03546€0.03493€0.03546€422,605€16.78M
Oct 24, 2026Oct 25, 2026€0.03350€0.03493€0.03350€0.03493€417,478€16.55M
Oct 23, 2026Oct 24, 2026€0.03475€0.03502€0.03350€0.03350€399,427€16.60M
Oct 22, 2026Oct 23, 2026€0.03655€0.03655€0.03405€0.03475€273,231€16.76M
Oct 21, 2026Oct 22, 2026€0.03565€0.03656€0.03564€0.03655€345,093€17.19M
Oct 20, 2026Oct 21, 2026€0.03547€0.03565€0.03546€0.03565€353,189€16.93M
Oct 19, 2026Oct 20, 2026€0.03654€0.03654€0.03528€0.03547€290,375€17.04M
Oct 18, 2026Oct 19, 2026€0.03520€0.03654€0.03386€0.03653€343,941€16.80M
Oct 17, 2026Oct 18, 2026€0.03564€0.03644€0.03510€0.03520€358,357€16.96M
Oct 16, 2026Oct 17, 2026€0.03386€0.04010€0.03386€0.03564€357,814€17.08M
Oct 15, 2026Oct 16, 2026€0.03564€0.03564€0.03385€0.03386€337,726€16.19M
Oct 14, 2026Oct 15, 2026€0.03468€0.03565€0.03467€0.03564€351,758€16.81M
Oct 13, 2026Oct 14, 2026€0.03395€0.03468€0.03377€0.03468€339,548€16.44M
Oct 12, 2026Oct 13, 2026€0.03208€0.03396€0.03208€0.03395€337,872€16.08M
Oct 11, 2026Oct 12, 2026€0.03200€0.03235€0.03128€0.03208€322,151€15.30M
Oct 10, 2026Oct 11, 2026€0.02701€0.03289€0.02701€0.03200€311,717€14.79M
Oct 9, 2026Oct 10, 2026€0.03396€0.03396€0.01836€0.02701€250,111€13.73M
Oct 8, 2026Oct 9, 2026€0.03629€0.04093€0.01881€0.03396€366,237€17.55M
Oct 7, 2026Oct 8, 2026€0.03640€0.03640€0.03629€0.03629€292,951€17.29M
Oct 6, 2026Oct 7, 2026€0.03640€0.03640€0.03639€0.03640€306,756€17.33M
Oct 5, 2026Oct 6, 2026€0.03631€0.03640€0.03621€0.03640€220,716€17.31M
Oct 4, 2026Oct 5, 2026€0.03613€0.03631€0.03613€0.03631€288,440€17.26M
Oct 3, 2026Oct 4, 2026€0.03613€0.03613€0.03612€0.03613€292,743€17.21M
Oct 2, 2026Oct 3, 2026€0.03603€0.03613€0.03603€0.03613€410,887€17.20M
Oct 1, 2026Oct 2, 2026€0.03593€0.03603€0.03593€0.03603€464,317€17.16M
Sep 30, 2026Oct 1, 2026€0.03594€0.03594€0.03593€0.03593€493,498€17.11M

Krijg een volledig overzicht van de koersgeschiedenis van MetaMUI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MetaMUI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MetaMUI vinden, evenals het historische handelsvolume en de market cap van MMUI.

Volg de volledige geschiedenis van MetaMUI, van de startkoers van MetaMUI tot de meest recente koersgegevens van MMUI. Met onze tool voor koersgeschiedenis van MMUI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app