Afbeelding van MCG
MCGMetalCore
€0.0001231
-0.40%
1D

MetalCore (MCG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Oct 4, 2026Oct 5, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Oct 3, 2026Oct 4, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Oct 2, 2026Oct 3, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Oct 1, 2026Oct 2, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 30, 2026Oct 1, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 29, 2026Sep 30, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 28, 2026Sep 29, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 27, 2026Sep 28, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 26, 2026Sep 27, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 25, 2026Sep 26, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 24, 2026Sep 25, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 23, 2026Sep 24, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 22, 2026Sep 23, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 21, 2026Sep 22, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 20, 2026Sep 21, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 19, 2026Sep 20, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 18, 2026Sep 19, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 17, 2026Sep 18, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 16, 2026Sep 17, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 15, 2026Sep 16, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 14, 2026Sep 15, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 13, 2026Sep 14, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 12, 2026Sep 13, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 11, 2026Sep 12, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 10, 2026Sep 11, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 9, 2026Sep 10, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 8, 2026Sep 9, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 7, 2026Sep 8, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172
Sep 6, 2026Sep 7, 2026€0.0001231€0.0001231€0.0001231€0.0001231€0.00€57,172

Krijg een volledig overzicht van de koersgeschiedenis van MetalCore met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MetalCore – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MetalCore vinden, evenals het historische handelsvolume en de market cap van MCG.

Volg de volledige geschiedenis van MetalCore, van de startkoers van MetalCore tot de meest recente koersgegevens van MCG. Met onze tool voor koersgeschiedenis van MCG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app