Afbeelding van MTL
MTLMetal
€0.2294
-0.12%
1D

Metal (MTL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.2346€0.2350€0.2254€0.2318€2.58M€21.41M
Oct 26, 2026Oct 27, 2026€0.2446€0.2454€0.2201€0.2341€8.45M€21.34M
Oct 25, 2026Oct 26, 2026€0.2347€0.3172€0.2347€0.2429€24.47M€23.30M
Oct 24, 2026Oct 25, 2026€0.2441€0.2445€0.2305€0.2347€1.78M€22.06M
Oct 23, 2026Oct 24, 2026€0.2339€0.2435€0.2329€0.2435€1.22M€22.15M
Oct 22, 2026Oct 23, 2026€0.2381€0.2400€0.2319€0.2339€1.55M€21.94M
Oct 21, 2026Oct 22, 2026€0.2353€0.2435€0.2326€0.2379€1.87M€22.11M
Oct 20, 2026Oct 21, 2026€0.2248€0.2357€0.2218€0.2353€1.31M€21.41M
Oct 19, 2026Oct 20, 2026€0.2277€0.2302€0.2201€0.2246€1.09M€21.12M
Oct 18, 2026Oct 19, 2026€0.2306€0.2306€0.2229€0.2277€1.10M€21.22M
Oct 17, 2026Oct 18, 2026€0.2416€0.2417€0.2245€0.2306€1.08M€21.96M
Oct 16, 2026Oct 17, 2026€0.2460€0.2468€0.2388€0.2416€984,554€22.74M
Oct 15, 2026Oct 16, 2026€0.2502€0.2513€0.2385€0.2459€1.22M€22.84M
Oct 14, 2026Oct 15, 2026€0.2564€0.2600€0.2502€0.2503€1.13M€23.79M
Oct 13, 2026Oct 14, 2026€0.2568€0.2591€0.2525€0.2564€2.51M€23.95M
Oct 12, 2026Oct 13, 2026€0.2746€0.2746€0.2574€0.2574€1.34M€24.96M
Oct 11, 2026Oct 12, 2026€0.2633€0.2763€0.2607€0.2743€1.13M€24.96M
Oct 10, 2026Oct 11, 2026€0.2530€0.2646€0.2517€0.2633€1.56M€24.15M
Oct 9, 2026Oct 10, 2026€0.2626€0.2633€0.2491€0.2536€1.89M€23.77M
Oct 8, 2026Oct 9, 2026€0.2640€0.2657€0.2527€0.2620€1.31M€24.38M
Oct 7, 2026Oct 8, 2026€0.2720€0.2720€0.2581€0.2640€1.68M€24.56M
Oct 6, 2026Oct 7, 2026€0.2674€0.2794€0.2669€0.2720€2.68M€25.32M
Oct 5, 2026Oct 6, 2026€0.2748€0.2771€0.2639€0.2673€1.86M€25.15M
Oct 4, 2026Oct 5, 2026€0.2727€0.2766€0.2644€0.2748€1.22M€25.08M
Oct 3, 2026Oct 4, 2026€0.2671€0.2816€0.2633€0.2722€1.76M€25.55M
Oct 2, 2026Oct 3, 2026€0.2843€0.2888€0.2664€0.2670€1.50M€26.24M
Oct 1, 2026Oct 2, 2026€0.2928€0.2935€0.2786€0.2842€3.15M€26.51M
Sep 30, 2026Oct 1, 2026€0.2788€0.3030€0.2764€0.2928€3.05M€26.80M
Sep 29, 2026Sep 30, 2026€0.2842€0.2866€0.2735€0.2788€2.20M€26.18M
Sep 28, 2026Sep 29, 2026€0.3000€0.3000€0.2804€0.2842€2.00M€26.72M

Krijg een volledig overzicht van de koersgeschiedenis van Metal met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Metal – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Metal vinden, evenals het historische handelsvolume en de market cap van MTL.

Volg de volledige geschiedenis van Metal, van de startkoers van Metal tot de meest recente koersgegevens van MTL. Met onze tool voor koersgeschiedenis van MTL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app