Afbeelding van MTK
MTKMetakings
€0.0₅5268
-0.22%
1D

Metakings (MTK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₅5288€0.0₅5288€0.0₅5240€0.0₅5255€0.007625€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5288€0.0₅5288€0.0₅5288€0.0₅5288€0.0001941€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5351€0.0₅5351€0.0₅5288€0.0₅5288€0.0002027€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.0002135€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5351€0.0₅5351€0.0₅5351€0.0₅5351€0.0002135€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5222€0.0₅5365€0.0₅5199€0.0₅5351€0.009651€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5285€0.0₅5297€0.0₅5107€0.0₅5222€0.08395€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5261€0.0₅5385€0.0₅5261€0.0₅5285€0.02740€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5474€0.0₅5890€0.0₅5225€0.0₅5259€0.3636€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6588€0.0₅6601€0.0₅5452€0.0₅5474€0.7949€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6602€0.0₅6657€0.0₅6522€0.0₅6588€0.006500€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6764€0.0₅6764€0.0₅6585€0.0₅6603€0.01853€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5569€0.0₅6770€0.0₅5569€0.0₅6760€0.03573€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.07702€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.07702€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5559€0.0₅5576€0.0₅5441€0.0₅5569€0.07646€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5858€0.0₅5858€0.0₅5515€0.0₅5558€0.07647€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5858€0.0₅5858€0.0₅5858€0.0₅5858€0.07645€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5881€0.0₅5882€0.0₅5854€0.0₅5858€0.07646€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5695€0.0₅5934€0.0₅5695€0.0₅5881€0.05114€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6119€0.0₅6119€0.0₅5623€0.0₅5695€0.01403€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6119€0.0₅6119€0.0₅6119€0.0₅6119€0.006104€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5809€0.0₅6154€0.0₅5809€0.0₅6119€0.005682€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5899€0.0₅5932€0.0₅5612€0.0₅5809€0.01357€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3840€0.0₅5983€0.0₅3840€0.0₅5898€0.7312€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5397€0.0₅5397€0.0₅3840€0.0₅3840€1.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4226€0.0₅5406€0.0₅3840€0.0₅5397€0.6724€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4100€0.0₅4285€0.0₅4090€0.0₅4226€0.01967€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4100€0.0₅4100€0.0₅4100€0.0₅4100€0.05534€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4100€0.0₅4100€0.0₅4100€0.0₅4100€0.05534€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4047€0.0₅4251€0.0₅4030€0.0₅4100€0.05526€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Metakings met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Metakings – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Metakings vinden, evenals het historische handelsvolume en de market cap van MTK.

Volg de volledige geschiedenis van Metakings, van de startkoers van Metakings tot de meest recente koersgegevens van MTK. Met onze tool voor koersgeschiedenis van MTK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app