Afbeelding van HERO
HEROMetahero
€0.0005026
3.54%
1D

Metahero (HERO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0004866€0.0005005€0.0004827€0.0004894€1,090.54€4.79M
Oct 26, 2026Oct 27, 2026€0.0004751€0.0004955€0.0004696€0.0004864€2,030.01€4.72M
Oct 25, 2026Oct 26, 2026€0.0004910€0.0004947€0.0004700€0.0004762€2,218.08€4.74M
Oct 24, 2026Oct 25, 2026€0.0004954€0.0004956€0.0004679€0.0004910€2,560.85€4.74M
Oct 23, 2026Oct 24, 2026€0.0004924€0.0004964€0.0004734€0.0004964€1,379.97€4.76M
Oct 22, 2026Oct 23, 2026€0.0004959€0.0004959€0.0004677€0.0004924€1,350.31€4.72M
Oct 21, 2026Oct 22, 2026€0.0004711€0.0004965€0.0004679€0.0004959€1,409.27€4.73M
Oct 20, 2026Oct 21, 2026€0.0004941€0.0004950€0.0004677€0.0004731€1,256.66€4.76M
Oct 19, 2026Oct 20, 2026€0.0004718€0.0004949€0.0004704€0.0004804€1,272.51€4.74M
Oct 18, 2026Oct 19, 2026€0.0004939€0.0004941€0.0004669€0.0004714€1,157.62€4.68M
Oct 17, 2026Oct 18, 2026€0.0004760€0.0004949€0.0004726€0.0004938€1,653.07€4.72M
Oct 16, 2026Oct 17, 2026€0.0004835€0.0004876€0.0004704€0.0004791€1,666.35€4.69M
Oct 15, 2026Oct 16, 2026€0.0004834€0.0004922€0.0004718€0.0004835€1,854.21€4.69M
Oct 14, 2026Oct 15, 2026€0.0004926€0.0004980€0.0004783€0.0004834€394.42€4.77M
Oct 13, 2026Oct 14, 2026€0.0004859€0.0004935€0.0004839€0.0004926€822.07€4.77M
Oct 12, 2026Oct 13, 2026€0.0004968€0.0004972€0.0004859€0.0004859€1,027.12€4.82M
Oct 11, 2026Oct 12, 2026€0.0004937€0.0004975€0.0004892€0.0004968€1,990.58€4.82M
Oct 10, 2026Oct 11, 2026€0.0004903€0.0005082€0.0004872€0.0004938€800.16€4.82M
Oct 9, 2026Oct 10, 2026€0.0004898€0.0004933€0.0004834€0.0004905€2,353.17€4.78M
Oct 8, 2026Oct 9, 2026€0.0005132€0.0005175€0.0004838€0.0004898€1,465.80€4.91M
Oct 7, 2026Oct 8, 2026€0.0005163€0.0005179€0.0004997€0.0005132€621.55€4.95M
Oct 6, 2026Oct 7, 2026€0.0005253€0.0005264€0.0005146€0.0005164€335.16€5.09M
Oct 5, 2026Oct 6, 2026€0.0005236€0.0005294€0.0005227€0.0005249€829.94€5.13M
Oct 4, 2026Oct 5, 2026€0.0005246€0.0005257€0.0005131€0.0005236€1,430.73€5.09M
Oct 3, 2026Oct 4, 2026€0.0005071€0.0005289€0.0005046€0.0005246€1,653.62€5.04M
Oct 2, 2026Oct 3, 2026€0.0005105€0.0005494€0.0005023€0.0005071€1,214.04€5.02M
Oct 1, 2026Oct 2, 2026€0.0005073€0.0005181€0.0005017€0.0005105€1,802.92€4.97M
Sep 30, 2026Oct 1, 2026€0.0005049€0.0005239€0.0005034€0.0005073€868.86€4.97M
Sep 29, 2026Sep 30, 2026€0.0005028€0.0005138€0.0004994€0.0005056€637.84€4.94M
Sep 28, 2026Sep 29, 2026€0.0005189€0.0005230€0.0005031€0.0005043€415.18€4.98M

Krijg een volledig overzicht van de koersgeschiedenis van Metahero met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Metahero – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Metahero vinden, evenals het historische handelsvolume en de market cap van HERO.

Volg de volledige geschiedenis van Metahero, van de startkoers van Metahero tot de meest recente koersgegevens van HERO. Met onze tool voor koersgeschiedenis van HERO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app