Afbeelding van MFT
MFTMetaFight
€0.0004405
-1.39%
1D

MetaFight (MFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.0004426€0.0004497€0.0004379€0.0004403€2.88€0.00
Sep 28, 2026Sep 29, 2026€0.0004465€0.0004469€0.0004324€0.0004426€3.36€0.00
Sep 27, 2026Sep 28, 2026€0.0004465€0.0004465€0.0004465€0.0004465€1.27€0.00
Sep 26, 2026Sep 27, 2026€0.0004465€0.0004465€0.0004465€0.0004465€1.27€0.00
Sep 25, 2026Sep 26, 2026€0.0004452€0.0004500€0.0004434€0.0004465€4.28€0.00
Sep 24, 2026Sep 25, 2026€0.0004464€0.0004495€0.0004405€0.0004451€4.87€0.00
Sep 23, 2026Sep 24, 2026€0.0004584€0.0004649€0.0004373€0.0004464€11.62€0.00
Sep 22, 2026Sep 23, 2026€0.0004755€0.0004755€0.0004541€0.0004584€3.95€0.00
Sep 21, 2026Sep 22, 2026€0.0004571€0.0004761€0.0004563€0.0004751€4.27€0.00
Sep 20, 2026Sep 21, 2026€0.0004562€0.0004582€0.0004450€0.0004562€1.55€0.00
Sep 19, 2026Sep 20, 2026€0.0004534€0.0004591€0.0004505€0.0004562€4.62€0.00
Sep 18, 2026Sep 19, 2026€0.0004190€0.0004539€0.0004190€0.0004534€3.64€0.00
Sep 17, 2026Sep 18, 2026€0.0004190€0.0004190€0.0004190€0.0004190€3.55€0.00
Sep 16, 2026Sep 17, 2026€0.0004208€0.0004249€0.0004186€0.0004190€3.74€0.00
Sep 15, 2026Sep 16, 2026€0.0004757€0.0004757€0.0004195€0.0004208€6.14€0.00
Sep 14, 2026Sep 15, 2026€0.0004757€0.0004757€0.0004757€0.0004757€6.71€0.00
Sep 13, 2026Sep 14, 2026€0.0004758€0.0004762€0.0004748€0.0004757€6.71€0.00
Sep 12, 2026Sep 13, 2026€0.0004727€0.0004793€0.0004715€0.0004754€9.14€0.00
Sep 11, 2026Sep 12, 2026€0.0004626€0.0004898€0.0004615€0.0004726€186.16€0.00
Sep 10, 2026Sep 11, 2026€0.001500€0.001513€0.0004600€0.0004636€578.70€0.00
Sep 9, 2026Sep 10, 2026€0.001567€0.001617€0.001495€0.001502€29.81€0.00
Sep 8, 2026Sep 9, 2026€0.001672€0.001680€0.001523€0.001567€51.54€0.00
Sep 7, 2026Sep 8, 2026€0.001692€0.001694€0.001640€0.001668€82.32€0.00
Sep 6, 2026Sep 7, 2026€0.001744€0.001819€0.001660€0.001692€685.50€0.00
Sep 5, 2026Sep 6, 2026€0.0004279€0.001749€0.0004275€0.001744€234.56€15,182
Sep 4, 2026Sep 5, 2026€0.0004353€0.0004399€0.0004231€0.0004271€4.03€11,523
Sep 3, 2026Sep 4, 2026€0.0004198€0.0004367€0.0004178€0.0004334€7.79€11,355
Sep 2, 2026Sep 3, 2026€0.0004291€0.0004304€0.0004175€0.0004175€5.85€11,315
Sep 1, 2026Sep 2, 2026€0.0004421€0.0004426€0.0004285€0.0004288€5.38€11,581
Aug 31, 2026Sep 1, 2026€0.0004357€0.0004454€0.0004310€0.0004426€5.84€11,753
Aug 30, 2026Aug 31, 2026€0.0004485€0.0004519€0.0004410€0.0004410€1.86€11,940

Krijg een volledig overzicht van de koersgeschiedenis van MetaFight met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MetaFight – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MetaFight vinden, evenals het historische handelsvolume en de market cap van MFT.

Volg de volledige geschiedenis van MetaFight, van de startkoers van MetaFight tot de meest recente koersgegevens van MFT. Met onze tool voor koersgeschiedenis van MFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app