Afbeelding van SECOND
SECONDMetaDOS
€0.0₅3399
-0.20%
1D

MetaDOS (SECOND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₅3395€0.0₅3411€0.0₅3391€0.0₅3411€17.70€5,677.61
Nov 2, 2026Nov 3, 2026€0.0₅3423€0.0₅3423€0.0₅3395€0.0₅3395€16.47€5,695.73
Nov 1, 2026Nov 2, 2026€0.0₅3407€0.0₅3435€0.0₅3407€0.0₅3423€20.70€5,713.37
Oct 31, 2026Nov 1, 2026€0.0₅3400€0.0₅3408€0.0₅3400€0.0₅3407€26.88€5,683.57
Oct 30, 2026Oct 31, 2026€0.0₅3429€0.0₅3429€0.0₅3376€0.0₅3400€76.84€5,668.87
Oct 29, 2026Oct 30, 2026€0.0₅3426€0.0₅3433€0.0₅3403€0.0₅3428€26.97€5,703.66
Oct 28, 2026Oct 29, 2026€0.0₅3417€0.0₅3426€0.0₅3417€0.0₅3425€11.54€5,713.29
Oct 27, 2026Oct 28, 2026€0.0₅3421€0.0₅3421€0.0₅3410€0.0₅3417€13.25€5,697.83
Oct 26, 2026Oct 27, 2026€0.0₅3417€0.0₅3421€0.0₅3413€0.0₅3421€13.79€5,702.56
Oct 25, 2026Oct 26, 2026€0.0₅3408€0.0₅3417€0.0₅3408€0.0₅3417€20.70€5,696.43
Oct 24, 2026Oct 25, 2026€0.0₅3415€0.0₅3415€0.0₅3398€0.0₅3408€21.43€5,682.48
Oct 23, 2026Oct 24, 2026€0.0₅3422€0.0₅3427€0.0₅3415€0.0₅3415€14.89€5,711.16
Oct 22, 2026Oct 23, 2026€0.0₅3468€0.0₅3468€0.0₅3422€0.0₅3422€30.75€5,737.39
Oct 21, 2026Oct 22, 2026€0.0₅3461€0.0₅3477€0.0₅3460€0.0₅3468€18.56€5,782.20
Oct 20, 2026Oct 21, 2026€0.0₅3456€0.0₅3461€0.0₅3446€0.0₅3461€12.32€5,764.90
Oct 19, 2026Oct 20, 2026€0.0₅3441€0.0₅3462€0.0₅3441€0.0₅3457€23.38€5,771.88
Oct 18, 2026Oct 19, 2026€0.0₅3471€0.0₅3471€0.0₅3441€0.0₅3442€11.66€5,777.61
Oct 17, 2026Oct 18, 2026€0.0₅3483€0.0₅3484€0.0₅3471€0.0₅3471€18.80€5,809.57
Oct 16, 2026Oct 17, 2026€0.0₅3482€0.0₅3506€0.0₅3482€0.0₅3483€25.37€5,826.46
Oct 15, 2026Oct 16, 2026€0.0₅3472€0.0₅3483€0.0₅3459€0.0₅3483€26.92€5,784.93
Oct 14, 2026Oct 15, 2026€0.0₅3492€0.0₅3497€0.0₅3472€0.0₅3473€32.11€5,821.41
Oct 13, 2026Oct 14, 2026€0.0₅3467€0.0₅3493€0.0₅3465€0.0₅3492€58.45€5,791.29
Oct 12, 2026Oct 13, 2026€0.0₅3502€0.0₅3510€0.0₅3467€0.0₅3467€24.19€5,841.44
Oct 11, 2026Oct 12, 2026€0.0₅3481€0.0₅3503€0.0₅3466€0.0₅3503€17.99€5,806.07
Oct 10, 2026Oct 11, 2026€0.0₅3462€0.0₅3482€0.0₅3461€0.0₅3482€19.23€5,801.18
Oct 9, 2026Oct 10, 2026€0.0₅3447€0.0₅3468€0.0₅3447€0.0₅3461€54.15€5,775.74
Oct 8, 2026Oct 9, 2026€0.0₅3480€0.0₅3495€0.0₅3443€0.0₅3447€72.05€5,797.93
Oct 7, 2026Oct 8, 2026€0.0₅3477€0.0₅3497€0.0₅3460€0.0₅3480€34.93€5,797.69
Oct 6, 2026Oct 7, 2026€0.0₅3450€0.0₅3490€0.0₅3450€0.0₅3477€14.21€5,799.52
Oct 5, 2026Oct 6, 2026€0.0₅3457€0.0₅3458€0.0₅3450€0.0₅3450€4.75€5,763.66
Oct 4, 2026Oct 5, 2026€0.0₅3461€0.0₅3462€0.0₅3457€0.0₅3458€9.47€5,774.69

Krijg een volledig overzicht van de koersgeschiedenis van MetaDOS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MetaDOS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MetaDOS vinden, evenals het historische handelsvolume en de market cap van SECOND.

Volg de volledige geschiedenis van MetaDOS, van de startkoers van MetaDOS tot de meest recente koersgegevens van SECOND. Met onze tool voor koersgeschiedenis van SECOND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app