Afbeelding van METADOGE
METADOGEMeta Doge
€0.0₁₁7322
-13.88%
1D

Meta Doge (METADOGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0₁₀1997€0.0₁₀1997€0.0₁₁7280€0.0₁₁7316€12.50€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.007677€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.007677€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.007677€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.007677€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.0₁₀1997€0.007677€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2021€0.0₁₀2051€0.0₁₀1997€0.0₁₀1997€0.007747€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁9246€0.0₁₀2056€0.0₁₁9246€0.0₁₀2021€0.7591€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.8873€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.8873€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.8873€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.8873€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.8873€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.8873€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.8873€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.0₁₁9246€0.8873€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁9245€0.0₁₁9246€0.0₁₁9245€0.0₁₁9246€0.8873€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁9349€0.0₁₁9354€0.0₁₁9183€0.0₁₁9245€1.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁9412€0.0₁₁9412€0.0₁₁9276€0.0₁₁9347€4.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁9412€0.0₁₁9412€0.0₁₁9412€0.0₁₁9412€3.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁9325€0.0₁₁9412€0.0₁₁9325€0.0₁₁9412€3.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2174€0.0₁₀2174€0.0₁₁9272€0.0₁₁9325€8.48€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2174€0.0₁₀2174€0.0₁₀2174€0.0₁₀2174€10.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2174€0.0₁₀2174€0.0₁₀2174€0.0₁₀2174€10.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2174€0.0₁₀2174€0.0₁₀2174€0.0₁₀2174€10.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2145€0.0₁₀2212€0.0₁₀2133€0.0₁₀2174€10.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2112€0.0₁₀2145€0.0₁₀2107€0.0₁₀2145€19.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2112€0.0₁₀2112€0.0₁₀2112€0.0₁₀2112€33.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2169€0.0₁₀2169€0.0₁₀2087€0.0₁₀2112€33.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1033€0.0₁₀2279€0.0₁₀1033€0.0₁₀2166€21.89€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Meta Doge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Meta Doge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Meta Doge vinden, evenals het historische handelsvolume en de market cap van METADOGE.

Volg de volledige geschiedenis van Meta Doge, van de startkoers van Meta Doge tot de meest recente koersgegevens van METADOGE. Met onze tool voor koersgeschiedenis van METADOGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app