Afbeelding van META
METAMetadium
€0.007552
1.34%
1D

Metadium (META) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.007361€0.007474€0.007311€0.007424€5,973.94€12.88M
Oct 13, 2026Oct 14, 2026€0.007423€0.007477€0.007311€0.007361€5,917.50€12.88M
Oct 12, 2026Oct 13, 2026€0.007430€0.007720€0.007321€0.007423€5,748.46€12.96M
Oct 11, 2026Oct 12, 2026€0.007431€0.007779€0.007232€0.007430€5,924.30€12.90M
Oct 10, 2026Oct 11, 2026€0.007381€0.007531€0.007182€0.007331€5,998.02€12.76M
Oct 9, 2026Oct 10, 2026€0.007126€0.007479€0.007126€0.007381€5,995.60€12.65M
Oct 8, 2026Oct 9, 2026€0.007331€0.007331€0.007124€0.007126€5,994.87€12.55M
Oct 7, 2026Oct 8, 2026€0.007319€0.007531€0.007269€0.007331€5,623.89€12.77M
Oct 6, 2026Oct 7, 2026€0.007466€0.007523€0.007070€0.007319€6,163.09€12.79M
Oct 5, 2026Oct 6, 2026€0.007673€0.007673€0.007363€0.007466€5,737.42€13.14M
Oct 4, 2026Oct 5, 2026€0.007471€0.007720€0.007421€0.007673€5,987.15€13.15M
Oct 3, 2026Oct 4, 2026€0.007374€0.007720€0.007371€0.007471€5,906.71€13.04M
Oct 2, 2026Oct 3, 2026€0.007255€0.008004€0.007255€0.007374€6,105.27€13.01M
Oct 1, 2026Oct 2, 2026€0.007482€0.007487€0.007202€0.007255€5,936.48€12.74M
Sep 30, 2026Oct 1, 2026€0.007779€0.007779€0.007230€0.007482€5,812.27€12.87M
Sep 29, 2026Sep 30, 2026€0.007744€0.007843€0.007330€0.007432€5,785.06€13.27M
Sep 28, 2026Sep 29, 2026€0.007963€0.008013€0.007392€0.007744€6,051.46€13.50M
Sep 27, 2026Sep 28, 2026€0.007774€0.008123€0.007276€0.007963€5,990.38€13.28M
Sep 26, 2026Sep 27, 2026€0.007715€0.008721€0.007615€0.007774€6,086.76€13.50M
Sep 25, 2026Sep 26, 2026€0.007474€0.007715€0.007374€0.007715€6,115.43€13.22M
Sep 24, 2026Sep 25, 2026€0.007513€0.007564€0.007374€0.007474€5,954.27€13.00M
Sep 23, 2026Sep 24, 2026€0.007280€0.007614€0.007280€0.007513€5,981.62€13.02M
Sep 22, 2026Sep 23, 2026€0.007309€0.007641€0.007280€0.007280€5,865.20€12.87M
Sep 21, 2026Sep 22, 2026€0.007639€0.007639€0.007250€0.007309€6,029.27€12.94M
Sep 20, 2026Sep 21, 2026€0.007440€0.007739€0.007287€0.007639€6,109.11€12.89M
Sep 19, 2026Sep 20, 2026€0.007538€0.007540€0.007138€0.007440€6,174.66€12.92M
Sep 18, 2026Sep 19, 2026€0.007133€0.007590€0.007133€0.007538€6,080.69€12.74M
Sep 17, 2026Sep 18, 2026€0.007049€0.007488€0.007049€0.007133€6,014.05€12.57M
Sep 16, 2026Sep 17, 2026€0.007664€0.008017€0.006898€0.007049€8,038.53€12.89M
Sep 15, 2026Sep 16, 2026€0.01082€0.01118€0.007612€0.007664€10,859€15.29M

Krijg een volledig overzicht van de koersgeschiedenis van Metadium met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Metadium – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Metadium vinden, evenals het historische handelsvolume en de market cap van META.

Volg de volledige geschiedenis van Metadium, van de startkoers van Metadium tot de meest recente koersgegevens van META. Met onze tool voor koersgeschiedenis van META kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app