Afbeelding van META
METAMetadium
€0.007737
-24.28%
1D

Metadium (META) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.01043€0.01131€0.01017€0.01051€6,721.18€18.28M
Sep 13, 2026Sep 14, 2026€0.01052€0.01157€0.009990€0.01043€7,904.70€18.52M
Sep 12, 2026Sep 13, 2026€0.009886€0.01215€0.009689€0.01052€7,405.86€18.30M
Sep 11, 2026Sep 12, 2026€0.01131€0.01185€0.009449€0.009886€10,467€18.28M
Sep 10, 2026Sep 11, 2026€0.01069€0.01309€0.01044€0.01131€46,631€19.85M
Sep 9, 2026Sep 10, 2026€0.009636€0.01682€0.008849€0.01084€40,487€19.33M
Sep 8, 2026Sep 9, 2026€0.01022€0.01022€0.009331€0.009636€8,152.02€16.97M
Sep 7, 2026Sep 8, 2026€0.008742€0.01123€0.008742€0.01022€14,104€17.17M
Sep 6, 2026Sep 7, 2026€0.01115€0.01139€0.008495€0.008791€14,130€16.88M
Sep 5, 2026Sep 6, 2026€0.01346€0.01385€0.01066€0.01115€48,534€20.53M
Sep 4, 2026Sep 5, 2026€0.01234€0.01925€0.01139€0.01400€166,652€24.99M
Sep 3, 2026Sep 4, 2026€0.007116€0.01736€0.006621€0.01239€68,069€17.23M
Sep 2, 2026Sep 3, 2026€0.006547€0.009283€0.006382€0.007116€17,820€12.07M
Sep 1, 2026Sep 2, 2026€0.006784€0.007577€0.006547€0.006547€8,443.44€11.80M
Aug 31, 2026Sep 1, 2026€0.007290€0.008996€0.006405€0.006784€9,931.52€12.27M
Aug 30, 2026Aug 31, 2026€0.007344€0.008275€0.006948€0.007290€8,125.32€12.78M
Aug 29, 2026Aug 30, 2026€0.009736€0.009736€0.006953€0.007344€33,542€14.13M
Aug 28, 2026Aug 29, 2026€0.006193€0.01062€0.006193€0.009981€192,229€13.22M
Aug 27, 2026Aug 28, 2026€0.007057€0.007114€0.005867€0.006193€80,868€10.79M
Aug 26, 2026Aug 27, 2026€0.006294€0.007086€0.005818€0.006160€87,517€10.95M
Aug 25, 2026Aug 26, 2026€0.006205€0.006407€0.006177€0.006240€179,253€10.91M
Aug 24, 2026Aug 25, 2026€0.006261€0.006304€0.006179€0.006228€109,015€10.88M
Aug 23, 2026Aug 24, 2026€0.006234€0.006308€0.006112€0.006202€132,933€10.77M
Aug 22, 2026Aug 23, 2026€0.006272€0.006521€0.006000€0.006232€223,056€10.90M
Aug 21, 2026Aug 22, 2026€0.005819€0.006154€0.005819€0.006154€98,209€10.46M
Aug 20, 2026Aug 21, 2026€0.005663€0.005817€0.005585€0.005817€81,363€9.90M
Aug 19, 2026Aug 20, 2026€0.005471€0.005637€0.005459€0.005637€50,189€9.60M
Aug 18, 2026Aug 19, 2026€0.005479€0.005539€0.005429€0.005476€95,479€9.54M
Aug 17, 2026Aug 18, 2026€0.005487€0.005558€0.005459€0.005486€84,526€9.60M
Aug 16, 2026Aug 17, 2026€0.005476€0.005782€0.005408€0.005408€148,777€9.65M
Aug 15, 2026Aug 16, 2026€0.005389€0.005574€0.005385€0.005574€43,501€9.57M

Krijg een volledig overzicht van de koersgeschiedenis van Metadium met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Metadium – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Metadium vinden, evenals het historische handelsvolume en de market cap van META.

Volg de volledige geschiedenis van Metadium, van de startkoers van Metadium tot de meest recente koersgegevens van META. Met onze tool voor koersgeschiedenis van META kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app