Afbeelding van MCADE
MCADEMetacade
€0.0005901
-2.03%
1D

Metacade (MCADE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0006042€0.0006300€0.0005909€0.0005918€17,928€970,843
Oct 16, 2026Oct 17, 2026€0.0006043€0.0006488€0.0005963€0.0006042€36,260€989,082
Oct 15, 2026Oct 16, 2026€0.0006132€0.0006532€0.0005803€0.0006097€16,969€980,600
Oct 14, 2026Oct 15, 2026€0.0006489€0.0006640€0.0005946€0.0006132€37,254€1.01M
Oct 13, 2026Oct 14, 2026€0.0006274€0.0006772€0.0005963€0.0006187€38,829€1.00M
Oct 12, 2026Oct 13, 2026€0.0006248€0.0006861€0.0006025€0.0006043€17,786€1.02M
Oct 11, 2026Oct 12, 2026€0.0006054€0.0006355€0.0005956€0.0006239€8,303.91€985,557
Oct 10, 2026Oct 11, 2026€0.0006099€0.0007270€0.0005894€0.0006054€34,687€987,616
Oct 9, 2026Oct 10, 2026€0.0006659€0.0007032€0.0006010€0.0006116€36,386€1.06M
Oct 8, 2026Oct 9, 2026€0.0007070€0.0007344€0.0006490€0.0006694€25,794€1.11M
Oct 7, 2026Oct 8, 2026€0.0007215€0.0007656€0.0006830€0.0007070€40,121€1.13M
Oct 6, 2026Oct 7, 2026€0.0007651€0.0008112€0.0007162€0.0007198€41,398€1.19M
Oct 5, 2026Oct 6, 2026€0.0008371€0.0008708€0.0007553€0.0007651€30,772€1.30M
Oct 4, 2026Oct 5, 2026€0.0008247€0.0009946€0.0007473€0.0008683€34,531€1.34M
Oct 3, 2026Oct 4, 2026€0.0008469€0.0008869€0.0008238€0.0008309€38,607€1.35M
Oct 2, 2026Oct 3, 2026€0.0008308€0.0009954€0.0008211€0.0008255€21,582€1.36M
Oct 1, 2026Oct 2, 2026€0.0008341€0.0008974€0.0008287€0.0008308€34,445€1.35M
Sep 30, 2026Oct 1, 2026€0.0008192€0.0009471€0.0008156€0.0008332€36,748€1.34M
Sep 29, 2026Sep 30, 2026€0.0008396€0.0009240€0.0008191€0.0008191€42,063€1.36M
Sep 28, 2026Sep 29, 2026€0.0009839€0.0009953€0.0009000€0.0009045€43,014€1.53M
Sep 27, 2026Sep 28, 2026€0.0009350€0.001076€0.0009314€0.0009848€32,132€1.55M
Sep 26, 2026Sep 27, 2026€0.0009350€0.001112€0.0009252€0.0009305€18,038€1.53M
Sep 25, 2026Sep 26, 2026€0.0009420€0.0009883€0.0009296€0.0009350€30,936€1.52M
Sep 24, 2026Sep 25, 2026€0.0009448€0.001043€0.0008966€0.0009411€42,330€1.52M
Sep 23, 2026Sep 24, 2026€0.0009653€0.0009705€0.0009083€0.0009448€26,924€1.54M
Sep 22, 2026Sep 23, 2026€0.001019€0.001306€0.0008984€0.0009653€19,523€1.59M
Sep 21, 2026Sep 22, 2026€0.0009723€0.001195€0.0009297€0.001019€18,831€1.59M
Sep 20, 2026Sep 21, 2026€0.0009286€0.001006€0.0008558€0.0009723€12,738€1.51M
Sep 19, 2026Sep 20, 2026€0.0009313€0.001341€0.0008148€0.0009286€35,611€1.48M
Sep 18, 2026Sep 19, 2026€0.0008730€0.0009368€0.0008721€0.0009305€27,936€1.46M

Krijg een volledig overzicht van de koersgeschiedenis van Metacade met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Metacade – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Metacade vinden, evenals het historische handelsvolume en de market cap van MCADE.

Volg de volledige geschiedenis van Metacade, van de startkoers van Metacade tot de meest recente koersgegevens van MCADE. Met onze tool voor koersgeschiedenis van MCADE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app