Afbeelding van MCADE
MCADEMetacade
€0.0004593
-2.92%
1D

Metacade (MCADE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.0004963€0.0006250€0.0004548€0.0004701€13,810€778,506
Nov 12, 2026Nov 13, 2026€0.0004753€0.0005368€0.0004585€0.0004963€395.27€754,993
Nov 11, 2026Nov 12, 2026€0.0005045€0.0005809€0.0004535€0.0004754€1,933.59€788,704
Nov 10, 2026Nov 11, 2026€0.0005289€0.0005840€0.0004530€0.0005045€2,998.96€834,643
Nov 9, 2026Nov 10, 2026€0.0005516€0.0005525€0.0004534€0.0005288€2,020.14€865,128
Nov 8, 2026Nov 9, 2026€0.0005605€0.0005777€0.0005515€0.0005516€327.02€911,809
Nov 7, 2026Nov 8, 2026€0.0005605€0.0005777€0.0005605€0.0005605€2,511.95€909,229
Nov 6, 2026Nov 7, 2026€0.0005659€0.0005805€0.0005605€0.0005605€29,032€911,958
Nov 5, 2026Nov 6, 2026€0.0006034€0.0006586€0.0005604€0.0005659€38,924€955,711
Nov 4, 2026Nov 5, 2026€0.0005724€0.0006423€0.0005614€0.0006034€43,375€951,686
Nov 3, 2026Nov 4, 2026€0.0005912€0.0005912€0.0005594€0.0005751€41,317€929,943
Nov 2, 2026Nov 3, 2026€0.0005751€0.0006122€0.0005658€0.0005722€37,513€944,100
Nov 1, 2026Nov 2, 2026€0.0005742€0.0006032€0.0005696€0.0005733€37,744€931,540
Oct 31, 2026Nov 1, 2026€0.0005687€0.0006123€0.0005661€0.0005742€38,816€931,003
Oct 30, 2026Oct 31, 2026€0.0005817€0.0006122€0.0005550€0.0005687€28,450€920,361
Oct 29, 2026Oct 30, 2026€0.0006068€0.0006396€0.0005700€0.0005745€40,557€955,337
Oct 28, 2026Oct 29, 2026€0.0005931€0.0006411€0.0005859€0.0006024€38,668€968,692
Oct 27, 2026Oct 28, 2026€0.0005848€0.0005951€0.0005803€0.0005913€32,125€951,330
Oct 26, 2026Oct 27, 2026€0.0005877€0.0005940€0.0005839€0.0005875€26,278€951,470
Oct 25, 2026Oct 26, 2026€0.0005859€0.0006538€0.0005859€0.0005914€18,204€975,404
Oct 24, 2026Oct 25, 2026€0.0006149€0.0006150€0.0005805€0.0005859€9,378.10€977,013
Oct 23, 2026Oct 24, 2026€0.0006068€0.0006176€0.0006068€0.0006149€35,540€990,923
Oct 22, 2026Oct 23, 2026€0.0006352€0.0006352€0.0006004€0.0006113€37,416€996,504
Oct 21, 2026Oct 22, 2026€0.0006296€0.0006452€0.0006222€0.0006352€37,402€1.02M
Oct 20, 2026Oct 21, 2026€0.0006150€0.0006783€0.0006067€0.0006251€35,932€999,796
Oct 19, 2026Oct 20, 2026€0.0005796€0.0006684€0.0005796€0.0006440€20,217€986,718
Oct 18, 2026Oct 19, 2026€0.0006041€0.0006403€0.0005742€0.0005796€31,254€978,181
Oct 17, 2026Oct 18, 2026€0.0006158€0.0006421€0.0006022€0.0006032€18,270€989,402
Oct 16, 2026Oct 17, 2026€0.0006159€0.0006612€0.0006077€0.0006158€36,953€1.01M
Oct 15, 2026Oct 16, 2026€0.0006249€0.0006656€0.0005914€0.0006213€17,293€999,346
Oct 14, 2026Oct 15, 2026€0.0006613€0.0006767€0.0006060€0.0006249€37,966€1.03M

Krijg een volledig overzicht van de koersgeschiedenis van Metacade met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Metacade – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Metacade vinden, evenals het historische handelsvolume en de market cap van MCADE.

Volg de volledige geschiedenis van Metacade, van de startkoers van Metacade tot de meest recente koersgegevens van MCADE. Met onze tool voor koersgeschiedenis van MCADE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app