Afbeelding van MTA
MTAmStable Governance Token
€0.0₆9616
0.96%
1D

mStable Governance Token (MTA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0₆9480€0.0₆9631€0.0₆9378€0.0₆9616€0.0₆2097€0.00
Sep 1, 2026Sep 2, 2026€0.0₆8989€0.0₆9871€0.0₆8981€0.0₆9480€0.0₅1425€0.00
Aug 31, 2026Sep 1, 2026€0.02584€0.02584€0.0₆8810€0.0₆9007€3.93€0.00
Aug 30, 2026Aug 31, 2026€0.02584€0.02584€0.02584€0.02584€161.67€0.00
Aug 29, 2026Aug 30, 2026€0.02567€0.02585€0.02560€0.02584€2,861.33€0.00
Aug 28, 2026Aug 29, 2026€0.02591€0.02608€0.02555€0.02567€3,158.56€0.00
Aug 27, 2026Aug 28, 2026€0.02699€0.02727€0.02583€0.02591€449.12€0.00
Aug 26, 2026Aug 27, 2026€0.02715€0.02721€0.02641€0.02698€303.52€0.00
Aug 25, 2026Aug 26, 2026€0.02736€0.02764€0.02425€0.02716€333.35€0.00
Aug 24, 2026Aug 25, 2026€0.02706€0.02780€0.02683€0.02735€58.05€0.00
Aug 23, 2026Aug 24, 2026€0.02405€0.02708€0.02381€0.02706€4,161.31€0.00
Aug 22, 2026Aug 23, 2026€0.02858€0.02869€0.02405€0.02405€2,370.27€0.00
Aug 21, 2026Aug 22, 2026€0.02716€0.02862€0.02708€0.02858€720.38€0.00
Aug 20, 2026Aug 21, 2026€0.02598€0.02763€0.02598€0.02716€1,018.39€0.00
Aug 19, 2026Aug 20, 2026€0.02600€0.02600€0.02598€0.02598€12.92€0.00
Aug 18, 2026Aug 19, 2026€0.02588€0.02960€0.02565€0.02600€1,510.46€0.00
Aug 17, 2026Aug 18, 2026€0.02550€0.02589€0.02550€0.02588€3,232.36€0.00
Aug 16, 2026Aug 17, 2026€0.02550€0.02550€0.02550€0.02550€1.67€0.00
Aug 15, 2026Aug 16, 2026€0.02550€0.02550€0.02550€0.02550€1.67€0.00
Aug 14, 2026Aug 15, 2026€0.02574€0.02582€0.02550€0.02550€1.97€0.00
Aug 13, 2026Aug 14, 2026€0.02569€0.02629€0.02567€0.02574€2.58€0.00
Aug 12, 2026Aug 13, 2026€0.02629€0.02629€0.02569€0.02569€0.2232€0.00
Aug 11, 2026Aug 12, 2026€0.02627€0.02630€0.02619€0.02629€0.2718€0.00
Aug 10, 2026Aug 11, 2026€0.02625€0.02629€0.02597€0.02626€3.36€0.00
Aug 9, 2026Aug 10, 2026€0.02645€0.02651€0.02625€0.02625€0.7274€0.00
Aug 8, 2026Aug 9, 2026€0.02591€0.02643€0.02591€0.02643€1.77€0.00
Aug 7, 2026Aug 8, 2026€0.02586€0.02591€0.02586€0.02591€3.61€0.00
Aug 6, 2026Aug 7, 2026€0.02611€0.02617€0.02586€0.02586€18.19€0.00
Aug 5, 2026Aug 6, 2026€0.02560€0.02622€0.02553€0.02612€75.77€0.00
Aug 4, 2026Aug 5, 2026€0.02553€0.02657€0.02545€0.02561€105.48€0.00
Aug 3, 2026Aug 4, 2026€0.02592€0.02592€0.02528€0.02554€41.54€0.00

Krijg een volledig overzicht van de koersgeschiedenis van mStable Governance Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van mStable Governance Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van mStable Governance Token vinden, evenals het historische handelsvolume en de market cap van MTA.

Volg de volledige geschiedenis van mStable Governance Token, van de startkoers van mStable Governance Token tot de meest recente koersgegevens van MTA. Met onze tool voor koersgeschiedenis van MTA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app