Afbeelding van MERL
MERLMerlin Chain
€0.02531
2.51%
1D

Merlin Chain (MERL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.02518€0.02581€0.02348€0.02529€3.66M€34.40M
Oct 14, 2026Oct 15, 2026€0.02643€0.02711€0.02502€0.02513€3.15M€36.24M
Oct 13, 2026Oct 14, 2026€0.02810€0.02935€0.02641€0.02643€5.05M€38.53M
Oct 12, 2026Oct 13, 2026€0.02870€0.02870€0.02622€0.02812€2.65M€38.13M
Oct 11, 2026Oct 12, 2026€0.02793€0.02976€0.02745€0.02870€1.85M€39.34M
Oct 10, 2026Oct 11, 2026€0.02781€0.02866€0.02725€0.02793€3.38M€38.71M
Oct 9, 2026Oct 10, 2026€0.02694€0.02846€0.02659€0.02784€5.81M€38.57M
Oct 8, 2026Oct 9, 2026€0.02577€0.02752€0.02439€0.02688€2.89M€35.49M
Oct 7, 2026Oct 8, 2026€0.02654€0.02687€0.02510€0.02579€3.17M€35.74M
Oct 6, 2026Oct 7, 2026€0.02790€0.02790€0.02579€0.02654€2.63M€37.16M
Oct 5, 2026Oct 6, 2026€0.02801€0.02912€0.02738€0.02790€3.43M€39.25M
Oct 4, 2026Oct 5, 2026€0.02844€0.02926€0.02733€0.02801€4.73M€38.99M
Oct 3, 2026Oct 4, 2026€0.02556€0.02852€0.02520€0.02838€4.11M€37.03M
Oct 2, 2026Oct 3, 2026€0.02636€0.02682€0.02421€0.02549€3.32M€35.91M
Oct 1, 2026Oct 2, 2026€0.02792€0.02835€0.02619€0.02626€4.90M€37.93M
Sep 30, 2026Oct 1, 2026€0.02648€0.02909€0.02577€0.02792€4.43M€37.61M
Sep 29, 2026Sep 30, 2026€0.02474€0.02705€0.02358€0.02647€3.01M€34.71M
Sep 28, 2026Sep 29, 2026€0.02773€0.02773€0.02421€0.02474€3.12M€35.13M
Sep 27, 2026Sep 28, 2026€0.02612€0.02792€0.02585€0.02773€2.34M€37.37M
Sep 26, 2026Sep 27, 2026€0.02604€0.02644€0.02519€0.02612€2.02M€35.90M
Sep 25, 2026Sep 26, 2026€0.02551€0.02635€0.02500€0.02598€2.77M€35.58M
Sep 24, 2026Sep 25, 2026€0.02600€0.02661€0.02521€0.02551€4.66M€35.94M
Sep 23, 2026Sep 24, 2026€0.02770€0.02979€0.02571€0.02598€6.69M€38.43M
Sep 22, 2026Sep 23, 2026€0.02445€0.02777€0.02413€0.02777€4.61M€36.02M
Sep 21, 2026Sep 22, 2026€0.02326€0.02466€0.02292€0.02432€4.57M€33.37M
Sep 20, 2026Sep 21, 2026€0.02225€0.02343€0.02134€0.02332€3.46M€31.38M
Sep 19, 2026Sep 20, 2026€0.02192€0.02320€0.02165€0.02230€3.02M€30.86M
Sep 18, 2026Sep 19, 2026€0.02019€0.02202€0.02013€0.02197€3.23M€29.56M
Sep 17, 2026Sep 18, 2026€0.01987€0.02065€0.01957€0.02019€5.73M€27.85M
Sep 16, 2026Sep 17, 2026€0.02034€0.02279€0.01964€0.01987€2.64M€28.00M

Krijg een volledig overzicht van de koersgeschiedenis van Merlin Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Merlin Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Merlin Chain vinden, evenals het historische handelsvolume en de market cap van MERL.

Volg de volledige geschiedenis van Merlin Chain, van de startkoers van Merlin Chain tot de meest recente koersgegevens van MERL. Met onze tool voor koersgeschiedenis van MERL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app