Afbeelding van MERL
MERLMerlin Chain
€0.02486
0.69%
1D

Merlin Chain (MERL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.02521€0.02584€0.02350€0.02531€3.66M€34.44M
Oct 14, 2026Oct 15, 2026€0.02646€0.02713€0.02505€0.02515€3.15M€36.27M
Oct 13, 2026Oct 14, 2026€0.02813€0.02938€0.02644€0.02646€5.05M€38.57M
Oct 12, 2026Oct 13, 2026€0.02872€0.02872€0.02625€0.02815€2.65M€38.17M
Oct 11, 2026Oct 12, 2026€0.02796€0.02979€0.02748€0.02872€1.85M€39.38M
Oct 10, 2026Oct 11, 2026€0.02784€0.02869€0.02727€0.02796€3.38M€38.75M
Oct 9, 2026Oct 10, 2026€0.02697€0.02849€0.02661€0.02787€5.82M€38.61M
Oct 8, 2026Oct 9, 2026€0.02580€0.02755€0.02442€0.02691€2.89M€35.52M
Oct 7, 2026Oct 8, 2026€0.02657€0.02690€0.02513€0.02582€3.18M€35.77M
Oct 6, 2026Oct 7, 2026€0.02793€0.02793€0.02581€0.02657€2.63M€37.20M
Oct 5, 2026Oct 6, 2026€0.02804€0.02915€0.02740€0.02793€3.44M€39.29M
Oct 4, 2026Oct 5, 2026€0.02847€0.02929€0.02736€0.02804€4.73M€39.03M
Oct 3, 2026Oct 4, 2026€0.02558€0.02854€0.02523€0.02840€4.11M€37.07M
Oct 2, 2026Oct 3, 2026€0.02639€0.02685€0.02424€0.02552€3.32M€35.95M
Oct 1, 2026Oct 2, 2026€0.02795€0.02838€0.02622€0.02628€4.90M€37.96M
Sep 30, 2026Oct 1, 2026€0.02651€0.02912€0.02580€0.02795€4.43M€37.65M
Sep 29, 2026Sep 30, 2026€0.02476€0.02707€0.02361€0.02649€3.02M€34.75M
Sep 28, 2026Sep 29, 2026€0.02776€0.02776€0.02423€0.02476€3.13M€35.17M
Sep 27, 2026Sep 28, 2026€0.02614€0.02795€0.02587€0.02776€2.35M€37.41M
Sep 26, 2026Sep 27, 2026€0.02607€0.02647€0.02521€0.02614€2.03M€35.94M
Sep 25, 2026Sep 26, 2026€0.02554€0.02637€0.02503€0.02601€2.77M€35.61M
Sep 24, 2026Sep 25, 2026€0.02602€0.02664€0.02523€0.02554€4.66M€35.97M
Sep 23, 2026Sep 24, 2026€0.02773€0.02982€0.02574€0.02601€6.69M€38.47M
Sep 22, 2026Sep 23, 2026€0.02448€0.02779€0.02415€0.02779€4.61M€36.06M
Sep 21, 2026Sep 22, 2026€0.02328€0.02468€0.02295€0.02434€4.57M€33.41M
Sep 20, 2026Sep 21, 2026€0.02227€0.02345€0.02137€0.02334€3.47M€31.41M
Sep 19, 2026Sep 20, 2026€0.02194€0.02322€0.02167€0.02232€3.02M€30.89M
Sep 18, 2026Sep 19, 2026€0.02021€0.02204€0.02015€0.02199€3.23M€29.59M
Sep 17, 2026Sep 18, 2026€0.01989€0.02067€0.01959€0.02021€5.73M€27.87M
Sep 16, 2026Sep 17, 2026€0.02036€0.02281€0.01966€0.01989€2.64M€28.03M

Krijg een volledig overzicht van de koersgeschiedenis van Merlin Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Merlin Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Merlin Chain vinden, evenals het historische handelsvolume en de market cap van MERL.

Volg de volledige geschiedenis van Merlin Chain, van de startkoers van Merlin Chain tot de meest recente koersgegevens van MERL. Met onze tool voor koersgeschiedenis van MERL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app