Afbeelding van MERL
MERLMerlin Chain
€0.02249
-0.05%
1D

Merlin Chain (MERL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.02315€0.02322€0.02159€0.02252€2.05M€31.31M
Oct 17, 2026Oct 18, 2026€0.02437€0.02441€0.02256€0.02315€1.93M€33.01M
Oct 16, 2026Oct 17, 2026€0.02537€0.02578€0.02375€0.02437€2.76M€34.49M
Oct 15, 2026Oct 16, 2026€0.02524€0.02587€0.02353€0.02535€3.67M€34.48M
Oct 14, 2026Oct 15, 2026€0.02650€0.02717€0.02508€0.02519€3.15M€36.32M
Oct 13, 2026Oct 14, 2026€0.02817€0.02942€0.02647€0.02650€5.06M€38.63M
Oct 12, 2026Oct 13, 2026€0.02876€0.02876€0.02629€0.02819€2.65M€38.22M
Oct 11, 2026Oct 12, 2026€0.02800€0.02983€0.02752€0.02876€1.85M€39.43M
Oct 10, 2026Oct 11, 2026€0.02788€0.02873€0.02731€0.02800€3.38M€38.80M
Oct 9, 2026Oct 10, 2026€0.02700€0.02853€0.02665€0.02791€5.83M€38.66M
Oct 8, 2026Oct 9, 2026€0.02584€0.02759€0.02445€0.02694€2.90M€35.57M
Oct 7, 2026Oct 8, 2026€0.02661€0.02693€0.02516€0.02585€3.18M€35.82M
Oct 6, 2026Oct 7, 2026€0.02796€0.02797€0.02585€0.02661€2.63M€37.25M
Oct 5, 2026Oct 6, 2026€0.02808€0.02919€0.02744€0.02796€3.44M€39.35M
Oct 4, 2026Oct 5, 2026€0.02851€0.02933€0.02739€0.02808€4.74M€39.08M
Oct 3, 2026Oct 4, 2026€0.02562€0.02858€0.02526€0.02844€4.12M€37.12M
Oct 2, 2026Oct 3, 2026€0.02642€0.02689€0.02427€0.02555€3.33M€36.00M
Oct 1, 2026Oct 2, 2026€0.02799€0.02842€0.02626€0.02632€4.91M€38.01M
Sep 30, 2026Oct 1, 2026€0.02655€0.02915€0.02583€0.02799€4.44M€37.70M
Sep 29, 2026Sep 30, 2026€0.02480€0.02711€0.02364€0.02653€3.02M€34.79M
Sep 28, 2026Sep 29, 2026€0.02780€0.02780€0.02426€0.02480€3.13M€35.21M
Sep 27, 2026Sep 28, 2026€0.02618€0.02799€0.02591€0.02780€2.35M€37.46M
Sep 26, 2026Sep 27, 2026€0.02610€0.02651€0.02525€0.02618€2.03M€35.99M
Sep 25, 2026Sep 26, 2026€0.02557€0.02641€0.02506€0.02605€2.77M€35.66M
Sep 24, 2026Sep 25, 2026€0.02606€0.02668€0.02527€0.02557€4.67M€36.02M
Sep 23, 2026Sep 24, 2026€0.02776€0.02986€0.02577€0.02604€6.70M€38.52M
Sep 22, 2026Sep 23, 2026€0.02451€0.02783€0.02419€0.02783€4.62M€36.11M
Sep 21, 2026Sep 22, 2026€0.02331€0.02471€0.02298€0.02438€4.58M€33.45M
Sep 20, 2026Sep 21, 2026€0.02230€0.02349€0.02139€0.02337€3.47M€31.46M
Sep 19, 2026Sep 20, 2026€0.02197€0.02325€0.02170€0.02235€3.03M€30.94M

Krijg een volledig overzicht van de koersgeschiedenis van Merlin Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Merlin Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Merlin Chain vinden, evenals het historische handelsvolume en de market cap van MERL.

Volg de volledige geschiedenis van Merlin Chain, van de startkoers van Merlin Chain tot de meest recente koersgegevens van MERL. Met onze tool voor koersgeschiedenis van MERL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app