Afbeelding van MERL
MERLMerlin Chain
€0.02251
-5.73%
1D

Merlin Chain (MERL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.02432€0.02436€0.02251€0.02311€1.93M€32.94M
Oct 16, 2026Oct 17, 2026€0.02533€0.02573€0.02370€0.02432€2.75M€34.43M
Oct 15, 2026Oct 16, 2026€0.02519€0.02582€0.02349€0.02530€3.66M€34.42M
Oct 14, 2026Oct 15, 2026€0.02644€0.02712€0.02503€0.02514€3.15M€36.25M
Oct 13, 2026Oct 14, 2026€0.02811€0.02936€0.02642€0.02644€5.05M€38.55M
Oct 12, 2026Oct 13, 2026€0.02871€0.02871€0.02623€0.02813€2.65M€38.15M
Oct 11, 2026Oct 12, 2026€0.02795€0.02977€0.02747€0.02871€1.85M€39.36M
Oct 10, 2026Oct 11, 2026€0.02783€0.02867€0.02726€0.02795€3.38M€38.73M
Oct 9, 2026Oct 10, 2026€0.02695€0.02847€0.02660€0.02786€5.82M€38.59M
Oct 8, 2026Oct 9, 2026€0.02579€0.02753€0.02440€0.02689€2.89M€35.50M
Oct 7, 2026Oct 8, 2026€0.02656€0.02688€0.02511€0.02580€3.18M€35.75M
Oct 6, 2026Oct 7, 2026€0.02791€0.02791€0.02580€0.02656€2.63M€37.18M
Oct 5, 2026Oct 6, 2026€0.02802€0.02913€0.02739€0.02791€3.44M€39.27M
Oct 4, 2026Oct 5, 2026€0.02845€0.02927€0.02734€0.02802€4.73M€39.00M
Oct 3, 2026Oct 4, 2026€0.02557€0.02853€0.02521€0.02839€4.11M€37.05M
Oct 2, 2026Oct 3, 2026€0.02637€0.02683€0.02422€0.02550€3.32M€35.93M
Oct 1, 2026Oct 2, 2026€0.02793€0.02836€0.02621€0.02627€4.90M€37.94M
Sep 30, 2026Oct 1, 2026€0.02650€0.02910€0.02578€0.02793€4.43M€37.62M
Sep 29, 2026Sep 30, 2026€0.02475€0.02706€0.02359€0.02648€3.02M€34.73M
Sep 28, 2026Sep 29, 2026€0.02774€0.02774€0.02422€0.02475€3.13M€35.15M
Sep 27, 2026Sep 28, 2026€0.02613€0.02794€0.02586€0.02774€2.34M€37.39M
Sep 26, 2026Sep 27, 2026€0.02605€0.02646€0.02520€0.02613€2.02M€35.92M
Sep 25, 2026Sep 26, 2026€0.02552€0.02636€0.02501€0.02600€2.77M€35.59M
Sep 24, 2026Sep 25, 2026€0.02601€0.02663€0.02522€0.02552€4.66M€35.95M
Sep 23, 2026Sep 24, 2026€0.02771€0.02980€0.02572€0.02599€6.69M€38.45M
Sep 22, 2026Sep 23, 2026€0.02446€0.02778€0.02414€0.02778€4.61M€36.04M
Sep 21, 2026Sep 22, 2026€0.02327€0.02467€0.02293€0.02433€4.57M€33.39M
Sep 20, 2026Sep 21, 2026€0.02226€0.02344€0.02135€0.02333€3.47M€31.39M
Sep 19, 2026Sep 20, 2026€0.02192€0.02321€0.02166€0.02231€3.02M€30.88M
Sep 18, 2026Sep 19, 2026€0.02020€0.02203€0.02014€0.02198€3.23M€29.57M

Krijg een volledig overzicht van de koersgeschiedenis van Merlin Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Merlin Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Merlin Chain vinden, evenals het historische handelsvolume en de market cap van MERL.

Volg de volledige geschiedenis van Merlin Chain, van de startkoers van Merlin Chain tot de meest recente koersgegevens van MERL. Met onze tool voor koersgeschiedenis van MERL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app