Afbeelding van MERGE
MERGEMerge
€0.007138
0.59%
1D

Merge (MERGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Sep 15, 2026Sep 16, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Sep 14, 2026Sep 15, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Sep 13, 2026Sep 14, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Sep 12, 2026Sep 13, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Sep 11, 2026Sep 12, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Sep 10, 2026Sep 11, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Sep 9, 2026Sep 10, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Sep 8, 2026Sep 9, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Sep 7, 2026Sep 8, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Sep 6, 2026Sep 7, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Sep 5, 2026Sep 6, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Sep 4, 2026Sep 5, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Sep 3, 2026Sep 4, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Sep 2, 2026Sep 3, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Sep 1, 2026Sep 2, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Aug 31, 2026Sep 1, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Aug 30, 2026Aug 31, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Aug 29, 2026Aug 30, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Aug 28, 2026Aug 29, 2026€0.007138€0.007138€0.007138€0.007138€0.08828€627,117
Aug 27, 2026Aug 28, 2026€0.007133€0.007156€0.007116€0.007138€0.08825€626,921
Aug 26, 2026Aug 27, 2026€0.006656€0.007171€0.006656€0.007133€10.98€601,960
Aug 25, 2026Aug 26, 2026€0.006656€0.006656€0.006656€0.006656€20.46€584,760
Aug 24, 2026Aug 25, 2026€0.006656€0.006656€0.006656€0.006656€20.46€584,760
Aug 23, 2026Aug 24, 2026€0.006656€0.006656€0.006656€0.006656€20.46€584,760
Aug 22, 2026Aug 23, 2026€0.006656€0.006656€0.006656€0.006656€20.46€584,760
Aug 21, 2026Aug 22, 2026€0.006583€0.006663€0.006583€0.006656€21.00€584,551
Aug 20, 2026Aug 21, 2026€0.006213€0.006597€0.006213€0.006583€20.76€565,464
Aug 19, 2026Aug 20, 2026€0.006213€0.006213€0.006213€0.006213€0.06198€545,919
Aug 18, 2026Aug 19, 2026€0.006213€0.006213€0.006213€0.006213€0.06198€545,919
Aug 17, 2026Aug 18, 2026€0.006213€0.006213€0.006213€0.006213€0.06198€545,919

Krijg een volledig overzicht van de koersgeschiedenis van Merge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Merge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Merge vinden, evenals het historische handelsvolume en de market cap van MERGE.

Volg de volledige geschiedenis van Merge, van de startkoers van Merge tot de meest recente koersgegevens van MERGE. Met onze tool voor koersgeschiedenis van MERGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app