Afbeelding van MERGE
MERGEMerge
€0.007966
-3.99%
1D

Merge (MERGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.008293€0.008293€0.008293€0.008293€0.03562€728,667
Oct 6, 2026Oct 7, 2026€0.008293€0.008293€0.008293€0.008293€0.03562€728,667
Oct 5, 2026Oct 6, 2026€0.008293€0.008293€0.008293€0.008293€0.03562€728,667
Oct 4, 2026Oct 5, 2026€0.008293€0.008293€0.008293€0.008293€0.03562€728,667
Oct 3, 2026Oct 4, 2026€0.008293€0.008293€0.008293€0.008293€0.03562€728,667
Oct 2, 2026Oct 3, 2026€0.008293€0.008293€0.008293€0.008293€0.03562€728,667
Oct 1, 2026Oct 2, 2026€0.008293€0.008293€0.008293€0.008293€0.03562€728,667
Sep 30, 2026Oct 1, 2026€0.008293€0.008293€0.008293€0.008293€0.03562€728,667
Sep 29, 2026Sep 30, 2026€0.008293€0.008293€0.008293€0.008293€0.03562€728,667
Sep 28, 2026Sep 29, 2026€0.008293€0.008293€0.008293€0.008293€0.03562€728,667
Sep 27, 2026Sep 28, 2026€0.008293€0.008293€0.008293€0.008293€0.03562€728,667
Sep 26, 2026Sep 27, 2026€0.008293€0.008293€0.008293€0.008293€0.03562€728,667
Sep 25, 2026Sep 26, 2026€0.008293€0.008293€0.008293€0.008293€0.03562€728,667
Sep 24, 2026Sep 25, 2026€0.008293€0.008293€0.008293€0.008293€0.03562€728,667
Sep 23, 2026Sep 24, 2026€0.008293€0.008293€0.008293€0.008293€0.03562€728,667
Sep 22, 2026Sep 23, 2026€0.008293€0.008293€0.008293€0.008293€0.03562€728,667
Sep 21, 2026Sep 22, 2026€0.007976€0.008308€0.007976€0.008293€0.03504€716,920
Sep 20, 2026Sep 21, 2026€0.007322€0.008024€0.007322€0.007976€0.07293€660,611
Sep 19, 2026Sep 20, 2026€0.007322€0.007322€0.007322€0.007322€0.09056€643,304
Sep 18, 2026Sep 19, 2026€0.007322€0.007322€0.007322€0.007322€0.09056€643,304
Sep 17, 2026Sep 18, 2026€0.007322€0.007322€0.007322€0.007322€0.09056€643,304
Sep 16, 2026Sep 17, 2026€0.007322€0.007322€0.007322€0.007322€0.09056€643,304
Sep 15, 2026Sep 16, 2026€0.007322€0.007322€0.007322€0.007322€0.09056€643,304
Sep 14, 2026Sep 15, 2026€0.007322€0.007322€0.007322€0.007322€0.09056€643,304
Sep 13, 2026Sep 14, 2026€0.007322€0.007322€0.007322€0.007322€0.09056€643,304
Sep 12, 2026Sep 13, 2026€0.007322€0.007322€0.007322€0.007322€0.09056€643,304
Sep 11, 2026Sep 12, 2026€0.007322€0.007322€0.007322€0.007322€0.09056€643,304
Sep 10, 2026Sep 11, 2026€0.007322€0.007322€0.007322€0.007322€0.09056€643,304
Sep 9, 2026Sep 10, 2026€0.007322€0.007322€0.007322€0.007322€0.09056€643,304
Sep 8, 2026Sep 9, 2026€0.007322€0.007322€0.007322€0.007322€0.09056€643,304

Krijg een volledig overzicht van de koersgeschiedenis van Merge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Merge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Merge vinden, evenals het historische handelsvolume en de market cap van MERGE.

Volg de volledige geschiedenis van Merge, van de startkoers van Merge tot de meest recente koersgegevens van MERGE. Met onze tool voor koersgeschiedenis van MERGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app