Afbeelding van MERGE
MERGEMerge
€0.007715
-0.07%
1D

Merge (MERGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.007715€0.007715€0.007715€0.007715€12.22€677,845
Nov 1, 2026Nov 2, 2026€0.007715€0.007715€0.007715€0.007715€12.22€677,845
Oct 31, 2026Nov 1, 2026€0.007715€0.007715€0.007715€0.007715€12.22€677,845
Oct 30, 2026Oct 31, 2026€0.007715€0.007715€0.007715€0.007715€12.22€677,845
Oct 29, 2026Oct 30, 2026€0.007715€0.007715€0.007715€0.007715€12.22€677,845
Oct 28, 2026Oct 29, 2026€0.007715€0.007715€0.007715€0.007715€12.22€677,845
Oct 27, 2026Oct 28, 2026€0.007715€0.007715€0.007715€0.007715€12.22€677,845
Oct 26, 2026Oct 27, 2026€0.007715€0.007715€0.007715€0.007715€12.22€677,845
Oct 25, 2026Oct 26, 2026€0.007715€0.007715€0.007715€0.007715€12.22€677,845
Oct 24, 2026Oct 25, 2026€0.007715€0.007715€0.007715€0.007715€12.22€677,845
Oct 23, 2026Oct 24, 2026€0.007616€0.007719€0.007616€0.007715€12.19€676,364
Oct 22, 2026Oct 23, 2026€0.007764€0.007764€0.007564€0.007614€7.40€673,953
Oct 21, 2026Oct 22, 2026€0.007764€0.007764€0.007764€0.007764€0.02801€682,162
Oct 20, 2026Oct 21, 2026€0.007764€0.007764€0.007764€0.007764€0.02801€682,162
Oct 19, 2026Oct 20, 2026€0.007764€0.007764€0.007764€0.007764€0.02801€682,162
Oct 18, 2026Oct 19, 2026€0.007764€0.007764€0.007764€0.007764€0.02801€682,162
Oct 17, 2026Oct 18, 2026€0.007764€0.007764€0.007764€0.007764€0.02801€682,162
Oct 16, 2026Oct 17, 2026€0.007764€0.007764€0.007764€0.007764€0.02801€682,162
Oct 15, 2026Oct 16, 2026€0.007764€0.007764€0.007764€0.007764€0.02801€682,162
Oct 14, 2026Oct 15, 2026€0.007764€0.007764€0.007764€0.007764€0.02801€682,162
Oct 13, 2026Oct 14, 2026€0.007764€0.007764€0.007764€0.007764€0.02801€682,162
Oct 12, 2026Oct 13, 2026€0.007764€0.007764€0.007764€0.007764€0.02801€682,162
Oct 11, 2026Oct 12, 2026€0.007764€0.007764€0.007764€0.007764€0.02801€682,162
Oct 10, 2026Oct 11, 2026€0.007764€0.007764€0.007764€0.007764€0.02801€682,162
Oct 9, 2026Oct 10, 2026€0.007722€0.007782€0.007722€0.007764€0.02801€682,138
Oct 8, 2026Oct 9, 2026€0.008284€0.008284€0.007613€0.007722€0.02864€695,576
Oct 7, 2026Oct 8, 2026€0.008284€0.008284€0.008284€0.008284€0.03558€727,852
Oct 6, 2026Oct 7, 2026€0.008284€0.008284€0.008284€0.008284€0.03558€727,852
Oct 5, 2026Oct 6, 2026€0.008284€0.008284€0.008284€0.008284€0.03558€727,852
Oct 4, 2026Oct 5, 2026€0.008284€0.008284€0.008284€0.008284€0.03558€727,852
Oct 3, 2026Oct 4, 2026€0.008284€0.008284€0.008284€0.008284€0.03558€727,852

Krijg een volledig overzicht van de koersgeschiedenis van Merge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Merge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Merge vinden, evenals het historische handelsvolume en de market cap van MERGE.

Volg de volledige geschiedenis van Merge, van de startkoers van Merge tot de meest recente koersgegevens van MERGE. Met onze tool voor koersgeschiedenis van MERGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app