Afbeelding van MEMESAI
MEMESAIMemes AI
€0.00002224
0.23%
1D

Memes AI (MEMESAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.00002224€0.00002224€0.00002224€0.00002224€7.36€22,236
Oct 8, 2026Oct 9, 2026€0.00002224€0.00002224€0.00002224€0.00002224€7.36€22,236
Oct 7, 2026Oct 8, 2026€0.00002224€0.00002224€0.00002224€0.00002224€7.36€22,236
Oct 6, 2026Oct 7, 2026€0.00002104€0.00002224€0.00002104€0.00002224€4.42€21,759
Oct 5, 2026Oct 6, 2026€0.00002104€0.00002104€0.00002104€0.00002104€0.008232€21,041
Oct 4, 2026Oct 5, 2026€0.00002104€0.00002104€0.00002104€0.00002104€0.008232€21,041
Oct 3, 2026Oct 4, 2026€0.00002093€0.00002143€0.00002073€0.00002104€0.008212€20,990
Oct 2, 2026Oct 3, 2026€0.00002152€0.00002181€0.00002018€0.00002095€26.79€21,302
Oct 1, 2026Oct 2, 2026€0.00002152€0.00002152€0.00002152€0.00002152€30.36€21,523
Sep 30, 2026Oct 1, 2026€0.00002152€0.00002152€0.00002152€0.00002152€30.36€21,523
Sep 29, 2026Sep 30, 2026€0.00002152€0.00002152€0.00002152€0.00002152€30.36€21,523
Sep 28, 2026Sep 29, 2026€0.00002152€0.00002152€0.00002152€0.00002152€30.36€21,523
Sep 27, 2026Sep 28, 2026€0.00002192€0.00002262€0.00002118€0.00002152€30.67€21,740
Sep 26, 2026Sep 27, 2026€0.00002000€0.00002192€0.00002000€0.00002192€5.24€20,070
Sep 25, 2026Sep 26, 2026€0.00002000€0.00002000€0.00002000€0.00002000€4.22€19,997
Sep 24, 2026Sep 25, 2026€0.00002000€0.00002000€0.00002000€0.00002000€4.22€19,997
Sep 23, 2026Sep 24, 2026€0.00002000€0.00002000€0.00002000€0.00002000€4.22€19,997
Sep 22, 2026Sep 23, 2026€0.00002000€0.00002000€0.00002000€0.00002000€4.22€19,997
Sep 21, 2026Sep 22, 2026€0.00002000€0.00002000€0.00002000€0.00002000€4.22€19,997
Sep 20, 2026Sep 21, 2026€0.00002000€0.00002000€0.00002000€0.00002000€4.22€19,997
Sep 19, 2026Sep 20, 2026€0.00001782€0.00002000€0.00001782€0.00002000€3.94€19,036
Sep 18, 2026Sep 19, 2026€0.00001782€0.00001782€0.00001782€0.00001782€3.58€17,819
Sep 17, 2026Sep 18, 2026€0.00001743€0.00001782€0.00001743€0.00001782€3.64€17,807
Sep 16, 2026Sep 17, 2026€0.00001739€0.00001766€0.00001737€0.00001743€5.70€17,470
Sep 15, 2026Sep 16, 2026€0.00001888€0.00001888€0.00001738€0.00001739€1.11€18,759
Sep 14, 2026Sep 15, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.6760€18,883
Sep 13, 2026Sep 14, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.6760€18,883
Sep 12, 2026Sep 13, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.6760€18,883
Sep 11, 2026Sep 12, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.6760€18,883
Sep 10, 2026Sep 11, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.6760€18,883

Krijg een volledig overzicht van de koersgeschiedenis van Memes AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Memes AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Memes AI vinden, evenals het historische handelsvolume en de market cap van MEMESAI.

Volg de volledige geschiedenis van Memes AI, van de startkoers van Memes AI tot de meest recente koersgegevens van MEMESAI. Met onze tool voor koersgeschiedenis van MEMESAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app