Afbeelding van MEMESAI
MEMESAIMemes AI
€0.00001537
-9.72%
1D

Memes AI (MEMESAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.00001700€0.00001700€0.00001506€0.00001546€34.18€16,588
Oct 29, 2026Oct 30, 2026€0.00001700€0.00001700€0.00001700€0.00001700€0.1107€16,999
Oct 28, 2026Oct 29, 2026€0.00001700€0.00001700€0.00001700€0.00001700€0.1107€16,999
Oct 27, 2026Oct 28, 2026€0.00001700€0.00001700€0.00001700€0.00001700€0.1107€16,999
Oct 26, 2026Oct 27, 2026€0.00001700€0.00001700€0.00001700€0.00001700€0.1107€16,999
Oct 25, 2026Oct 26, 2026€0.00001703€0.00001718€0.00001700€0.00001700€0.1109€17,027
Oct 24, 2026Oct 25, 2026€0.00001767€0.00001767€0.00001675€0.00001703€44.63€17,377
Oct 23, 2026Oct 24, 2026€0.00001767€0.00001767€0.00001767€0.00001767€73.80€17,667
Oct 22, 2026Oct 23, 2026€0.00001767€0.00001767€0.00001767€0.00001767€73.80€17,667
Oct 21, 2026Oct 22, 2026€0.00001767€0.00001767€0.00001767€0.00001767€73.80€17,667
Oct 20, 2026Oct 21, 2026€0.00001767€0.00001767€0.00001767€0.00001767€73.80€17,667
Oct 19, 2026Oct 20, 2026€0.00001738€0.00001767€0.00001738€0.00001767€73.75€17,655
Oct 18, 2026Oct 19, 2026€0.00001878€0.00001878€0.00001683€0.00001738€59.20€17,460
Oct 17, 2026Oct 18, 2026€0.00001878€0.00001878€0.00001878€0.00001878€0.9673€18,780
Oct 16, 2026Oct 17, 2026€0.00001878€0.00001878€0.00001878€0.00001878€0.9673€18,780
Oct 15, 2026Oct 16, 2026€0.00001878€0.00001878€0.00001878€0.00001878€0.9673€18,780
Oct 14, 2026Oct 15, 2026€0.00001878€0.00001878€0.00001878€0.00001878€0.9673€18,780
Oct 13, 2026Oct 14, 2026€0.00001878€0.00001878€0.00001878€0.00001878€0.9673€18,780
Oct 12, 2026Oct 13, 2026€0.00001966€0.00002010€0.00001843€0.00001878€0.9969€19,356
Oct 11, 2026Oct 12, 2026€0.00002223€0.00002223€0.00001948€0.00001966€5.78€21,571
Oct 10, 2026Oct 11, 2026€0.00002223€0.00002223€0.00002223€0.00002223€7.36€22,227
Oct 9, 2026Oct 10, 2026€0.00002223€0.00002223€0.00002223€0.00002223€7.36€22,227
Oct 8, 2026Oct 9, 2026€0.00002223€0.00002223€0.00002223€0.00002223€7.36€22,227
Oct 7, 2026Oct 8, 2026€0.00002223€0.00002223€0.00002223€0.00002223€7.36€22,227
Oct 6, 2026Oct 7, 2026€0.00002103€0.00002223€0.00002103€0.00002223€4.42€21,750
Oct 5, 2026Oct 6, 2026€0.00002103€0.00002103€0.00002103€0.00002103€0.008229€21,033
Oct 4, 2026Oct 5, 2026€0.00002103€0.00002103€0.00002103€0.00002103€0.008229€21,033
Oct 3, 2026Oct 4, 2026€0.00002092€0.00002142€0.00002073€0.00002103€0.008209€20,982
Oct 2, 2026Oct 3, 2026€0.00002151€0.00002180€0.00002017€0.00002094€26.78€21,293
Oct 1, 2026Oct 2, 2026€0.00002151€0.00002151€0.00002151€0.00002151€30.35€21,514
Sep 30, 2026Oct 1, 2026€0.00002151€0.00002151€0.00002151€0.00002151€30.35€21,514

Krijg een volledig overzicht van de koersgeschiedenis van Memes AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Memes AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Memes AI vinden, evenals het historische handelsvolume en de market cap van MEMESAI.

Volg de volledige geschiedenis van Memes AI, van de startkoers van Memes AI tot de meest recente koersgegevens van MEMESAI. Met onze tool voor koersgeschiedenis van MEMESAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app