Afbeelding van MEMESAI
MEMESAIMemes AI
€0.00001550
-8.86%
1D

Memes AI (MEMESAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.00001703€0.00001703€0.00001508€0.00001549€34.24€16,618
Oct 29, 2026Oct 30, 2026€0.00001703€0.00001703€0.00001703€0.00001703€0.1109€17,030
Oct 28, 2026Oct 29, 2026€0.00001703€0.00001703€0.00001703€0.00001703€0.1109€17,030
Oct 27, 2026Oct 28, 2026€0.00001703€0.00001703€0.00001703€0.00001703€0.1109€17,030
Oct 26, 2026Oct 27, 2026€0.00001703€0.00001703€0.00001703€0.00001703€0.1109€17,030
Oct 25, 2026Oct 26, 2026€0.00001706€0.00001721€0.00001703€0.00001703€0.1111€17,057
Oct 24, 2026Oct 25, 2026€0.00001770€0.00001770€0.00001678€0.00001706€44.71€17,408
Oct 23, 2026Oct 24, 2026€0.00001770€0.00001770€0.00001770€0.00001770€73.93€17,698
Oct 22, 2026Oct 23, 2026€0.00001770€0.00001770€0.00001770€0.00001770€73.93€17,698
Oct 21, 2026Oct 22, 2026€0.00001770€0.00001770€0.00001770€0.00001770€73.93€17,698
Oct 20, 2026Oct 21, 2026€0.00001770€0.00001770€0.00001770€0.00001770€73.93€17,698
Oct 19, 2026Oct 20, 2026€0.00001741€0.00001770€0.00001741€0.00001770€73.88€17,687
Oct 18, 2026Oct 19, 2026€0.00001881€0.00001881€0.00001686€0.00001741€59.30€17,491
Oct 17, 2026Oct 18, 2026€0.00001881€0.00001881€0.00001881€0.00001881€0.9690€18,814
Oct 16, 2026Oct 17, 2026€0.00001881€0.00001881€0.00001881€0.00001881€0.9690€18,814
Oct 15, 2026Oct 16, 2026€0.00001881€0.00001881€0.00001881€0.00001881€0.9690€18,814
Oct 14, 2026Oct 15, 2026€0.00001881€0.00001881€0.00001881€0.00001881€0.9690€18,814
Oct 13, 2026Oct 14, 2026€0.00001881€0.00001881€0.00001881€0.00001881€0.9690€18,814
Oct 12, 2026Oct 13, 2026€0.00001970€0.00002013€0.00001846€0.00001881€0.9987€19,391
Oct 11, 2026Oct 12, 2026€0.00002227€0.00002227€0.00001952€0.00001970€5.79€21,610
Oct 10, 2026Oct 11, 2026€0.00002227€0.00002227€0.00002227€0.00002227€7.37€22,267
Oct 9, 2026Oct 10, 2026€0.00002227€0.00002227€0.00002227€0.00002227€7.37€22,267
Oct 8, 2026Oct 9, 2026€0.00002227€0.00002227€0.00002227€0.00002227€7.37€22,267
Oct 7, 2026Oct 8, 2026€0.00002227€0.00002227€0.00002227€0.00002227€7.37€22,267
Oct 6, 2026Oct 7, 2026€0.00002107€0.00002227€0.00002107€0.00002227€4.43€21,789
Oct 5, 2026Oct 6, 2026€0.00002107€0.00002107€0.00002107€0.00002107€0.008244€21,070
Oct 4, 2026Oct 5, 2026€0.00002107€0.00002107€0.00002107€0.00002107€0.008244€21,070
Oct 3, 2026Oct 4, 2026€0.00002096€0.00002146€0.00002076€0.00002107€0.008224€21,019
Oct 2, 2026Oct 3, 2026€0.00002155€0.00002184€0.00002021€0.00002097€26.83€21,331
Oct 1, 2026Oct 2, 2026€0.00002155€0.00002155€0.00002155€0.00002155€30.41€21,553
Sep 30, 2026Oct 1, 2026€0.00002155€0.00002155€0.00002155€0.00002155€30.41€21,553

Krijg een volledig overzicht van de koersgeschiedenis van Memes AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Memes AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Memes AI vinden, evenals het historische handelsvolume en de market cap van MEMESAI.

Volg de volledige geschiedenis van Memes AI, van de startkoers van Memes AI tot de meest recente koersgegevens van MEMESAI. Met onze tool voor koersgeschiedenis van MEMESAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app