Afbeelding van MEMEFI
MEMEFImemefi
€0.0₅9879
1.69%
1D

memefi (MEMEFI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₅9444€0.0₅9706€0.0₅9276€0.0₅9590€78.30€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9950€0.00001008€0.0₅9347€0.0₅9442€108.92€0.00
Oct 25, 2026Oct 26, 2026€0.00001012€0.00001015€0.0₅9878€0.0₅9950€202.37€0.00
Oct 24, 2026Oct 25, 2026€0.00001007€0.00001025€0.0₅9799€0.00001011€372.65€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9433€0.00001007€0.0₅9147€0.00001007€286.14€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9849€0.00001063€0.0₅9400€0.0₅9432€695.36€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9791€0.00001066€0.0₅9431€0.0₅9829€299.48€0.00
Oct 20, 2026Oct 21, 2026€0.00001072€0.00001075€0.0₅9758€0.0₅9772€658.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8987€0.00001092€0.0₅8746€0.00001072€665.01€0.00
Oct 18, 2026Oct 19, 2026€0.00001139€0.00001149€0.0₅8688€0.0₅8987€665.58€0.00
Oct 17, 2026Oct 18, 2026€0.00001105€0.00001154€0.00001105€0.00001125€354.46€0.00
Oct 16, 2026Oct 17, 2026€0.00001205€0.00001253€0.00001057€0.00001102€506.31€0.00
Oct 15, 2026Oct 16, 2026€0.00001222€0.00001248€0.00001100€0.00001204€2,059.92€0.00
Oct 14, 2026Oct 15, 2026€0.00001232€0.00001254€0.00001108€0.00001218€3,508.23€0.00
Oct 13, 2026Oct 14, 2026€0.00001212€0.00001278€0.00001177€0.00001232€382.13€0.00
Oct 12, 2026Oct 13, 2026€0.00001351€0.00001357€0.00001198€0.00001211€299.32€0.00
Oct 11, 2026Oct 12, 2026€0.00001378€0.00001392€0.00001310€0.00001351€955.19€0.00
Oct 10, 2026Oct 11, 2026€0.00001186€0.00001378€0.00001157€0.00001378€12,572€0.00
Oct 9, 2026Oct 10, 2026€0.00001074€0.00001198€0.00001072€0.00001189€2,901.07€0.00
Oct 8, 2026Oct 9, 2026€0.00001249€0.00001251€0.00001070€0.00001073€1,048.96€0.00
Oct 7, 2026Oct 8, 2026€0.00001376€0.00001376€0.00001131€0.00001249€1,217.08€0.00
Oct 6, 2026Oct 7, 2026€0.00001365€0.00001403€0.00001307€0.00001379€514.46€0.00
Oct 5, 2026Oct 6, 2026€0.00001289€0.00001391€0.00001225€0.00001365€1,396.52€0.00
Oct 4, 2026Oct 5, 2026€0.00001678€0.00001700€0.00001275€0.00001287€2,415.69€0.00
Oct 3, 2026Oct 4, 2026€0.00001316€0.00001689€0.00001262€0.00001678€4,170.36€0.00
Oct 2, 2026Oct 3, 2026€0.00001707€0.00001731€0.00001172€0.00001317€59,475€0.00
Oct 1, 2026Oct 2, 2026€0.00001092€0.00001708€0.00001071€0.00001707€10,274€0.00
Sep 30, 2026Oct 1, 2026€0.00001197€0.00001223€0.00001067€0.00001092€978.11€0.00
Sep 29, 2026Sep 30, 2026€0.00001291€0.00001422€0.00001228€0.00001228€1,184.33€0.00
Sep 28, 2026Sep 29, 2026€0.00001240€0.00001372€0.00001105€0.00001272€2,711.98€0.00

Krijg een volledig overzicht van de koersgeschiedenis van memefi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van memefi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van memefi vinden, evenals het historische handelsvolume en de market cap van MEMEFI.

Volg de volledige geschiedenis van memefi, van de startkoers van memefi tot de meest recente koersgegevens van MEMEFI. Met onze tool voor koersgeschiedenis van MEMEFI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app