Afbeelding van MEME
MEMEMemecoin
€0.0003341
-3.51%
1D

Memecoin (MEME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0003445€0.0003470€0.0003339€0.0003439€4.55M€22.11M
Nov 11, 2026Nov 12, 2026€0.0003431€0.0003561€0.0003397€0.0003445€4.80M€22.43M
Nov 10, 2026Nov 11, 2026€0.0003389€0.0003518€0.0003339€0.0003431€4.42M€22.04M
Nov 9, 2026Nov 10, 2026€0.0003333€0.0003498€0.0003304€0.0003380€4.38M€22.08M
Nov 8, 2026Nov 9, 2026€0.0003601€0.0003601€0.0003268€0.0003333€3.75M€22.57M
Nov 7, 2026Nov 8, 2026€0.0003645€0.0003666€0.0003547€0.0003597€3.86M€23.40M
Nov 6, 2026Nov 7, 2026€0.0003518€0.0003733€0.0003518€0.0003637€4.70M€23.68M
Nov 5, 2026Nov 6, 2026€0.0003942€0.0003944€0.0003476€0.0003516€4.37M€24.33M
Nov 4, 2026Nov 5, 2026€0.0003891€0.0004004€0.0003741€0.0003946€4.70M€25.21M
Nov 3, 2026Nov 4, 2026€0.0003817€0.0003963€0.0003758€0.0003903€4.57M€24.97M
Nov 2, 2026Nov 3, 2026€0.0003966€0.0004009€0.0003750€0.0003817€4.92M€24.95M
Nov 1, 2026Nov 2, 2026€0.0003984€0.0004073€0.0003919€0.0003958€4.08M€25.85M
Oct 31, 2026Nov 1, 2026€0.0004021€0.0004056€0.0003925€0.0003988€4.44M€25.80M
Oct 30, 2026Oct 31, 2026€0.0003882€0.0004030€0.0003660€0.0004030€6.32M€25.27M
Oct 29, 2026Oct 30, 2026€0.0004319€0.0004388€0.0003875€0.0003882€4.13M€27.24M
Oct 28, 2026Oct 29, 2026€0.0004292€0.0004367€0.0004219€0.0004319€3.95M€27.85M
Oct 27, 2026Oct 28, 2026€0.0004187€0.0004296€0.0004122€0.0004292€4.08M€27.24M
Oct 26, 2026Oct 27, 2026€0.0004187€0.0004271€0.0004123€0.0004187€4.17M€27.11M
Oct 25, 2026Oct 26, 2026€0.0004304€0.0004309€0.0004159€0.0004179€4.31M€27.33M
Oct 24, 2026Oct 25, 2026€0.0004299€0.0004376€0.0004139€0.0004305€4.63M€27.75M
Oct 23, 2026Oct 24, 2026€0.0004299€0.0004463€0.0004202€0.0004299€4.27M€28.34M
Oct 22, 2026Oct 23, 2026€0.0004566€0.0004581€0.0004281€0.0004299€4.03M€28.39M
Oct 21, 2026Oct 22, 2026€0.0004560€0.0004662€0.0004536€0.0004557€4.16M€29.78M
Oct 20, 2026Oct 21, 2026€0.0004424€0.0004596€0.0004358€0.0004556€4.40M€28.98M
Oct 19, 2026Oct 20, 2026€0.0004351€0.0004454€0.0004334€0.0004433€4.35M€28.40M
Oct 18, 2026Oct 19, 2026€0.0004438€0.0004450€0.0004137€0.0004351€4.06M€28.01M
Oct 17, 2026Oct 18, 2026€0.0004600€0.0004604€0.0004329€0.0004438€3.57M€29.20M
Oct 16, 2026Oct 17, 2026€0.0004634€0.0004702€0.0004503€0.0004596€4.26M€29.96M
Oct 15, 2026Oct 16, 2026€0.0004682€0.0004686€0.0004357€0.0004634€5.35M€29.43M
Oct 14, 2026Oct 15, 2026€0.0004770€0.0004801€0.0004557€0.0004682€4.16M€30.41M
Oct 13, 2026Oct 14, 2026€0.0004789€0.0004886€0.0004615€0.0004767€4.78M€30.90M

Krijg een volledig overzicht van de koersgeschiedenis van Memecoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Memecoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Memecoin vinden, evenals het historische handelsvolume en de market cap van MEME.

Volg de volledige geschiedenis van Memecoin, van de startkoers van Memecoin tot de meest recente koersgegevens van MEME. Met onze tool voor koersgeschiedenis van MEME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app