Afbeelding van MEME
MEMEMemecoin
€0.0003339
-2.52%
1D

Memecoin (MEME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0003446€0.0003471€0.0003340€0.0003441€4.55M€22.12M
Nov 11, 2026Nov 12, 2026€0.0003432€0.0003562€0.0003398€0.0003446€4.81M€22.44M
Nov 10, 2026Nov 11, 2026€0.0003390€0.0003520€0.0003340€0.0003432€4.42M€22.04M
Nov 9, 2026Nov 10, 2026€0.0003334€0.0003499€0.0003305€0.0003381€4.39M€22.09M
Nov 8, 2026Nov 9, 2026€0.0003602€0.0003602€0.0003269€0.0003334€3.75M€22.58M
Nov 7, 2026Nov 8, 2026€0.0003646€0.0003667€0.0003549€0.0003598€3.86M€23.41M
Nov 6, 2026Nov 7, 2026€0.0003519€0.0003734€0.0003519€0.0003638€4.70M€23.69M
Nov 5, 2026Nov 6, 2026€0.0003943€0.0003946€0.0003477€0.0003517€4.37M€24.33M
Nov 4, 2026Nov 5, 2026€0.0003892€0.0004005€0.0003742€0.0003947€4.70M€25.22M
Nov 3, 2026Nov 4, 2026€0.0003819€0.0003964€0.0003759€0.0003904€4.57M€24.98M
Nov 2, 2026Nov 3, 2026€0.0003967€0.0004010€0.0003751€0.0003819€4.92M€24.96M
Nov 1, 2026Nov 2, 2026€0.0003985€0.0004075€0.0003921€0.0003959€4.08M€25.86M
Oct 31, 2026Nov 1, 2026€0.0004023€0.0004057€0.0003927€0.0003990€4.44M€25.81M
Oct 30, 2026Oct 31, 2026€0.0003884€0.0004031€0.0003661€0.0004031€6.32M€25.28M
Oct 29, 2026Oct 30, 2026€0.0004320€0.0004389€0.0003876€0.0003884€4.13M€27.25M
Oct 28, 2026Oct 29, 2026€0.0004293€0.0004369€0.0004220€0.0004320€3.95M€27.85M
Oct 27, 2026Oct 28, 2026€0.0004188€0.0004297€0.0004124€0.0004293€4.08M€27.25M
Oct 26, 2026Oct 27, 2026€0.0004189€0.0004272€0.0004124€0.0004188€4.17M€27.12M
Oct 25, 2026Oct 26, 2026€0.0004306€0.0004311€0.0004160€0.0004180€4.31M€27.34M
Oct 24, 2026Oct 25, 2026€0.0004300€0.0004377€0.0004140€0.0004307€4.64M€27.76M
Oct 23, 2026Oct 24, 2026€0.0004301€0.0004465€0.0004203€0.0004300€4.27M€28.35M
Oct 22, 2026Oct 23, 2026€0.0004568€0.0004583€0.0004282€0.0004301€4.03M€28.40M
Oct 21, 2026Oct 22, 2026€0.0004562€0.0004663€0.0004538€0.0004559€4.17M€29.79M
Oct 20, 2026Oct 21, 2026€0.0004425€0.0004598€0.0004360€0.0004558€4.40M€28.99M
Oct 19, 2026Oct 20, 2026€0.0004353€0.0004455€0.0004336€0.0004434€4.35M€28.41M
Oct 18, 2026Oct 19, 2026€0.0004440€0.0004451€0.0004138€0.0004353€4.07M€28.02M
Oct 17, 2026Oct 18, 2026€0.0004601€0.0004606€0.0004330€0.0004440€3.57M€29.21M
Oct 16, 2026Oct 17, 2026€0.0004635€0.0004704€0.0004504€0.0004597€4.26M€29.97M
Oct 15, 2026Oct 16, 2026€0.0004684€0.0004687€0.0004359€0.0004635€5.36M€29.44M
Oct 14, 2026Oct 15, 2026€0.0004772€0.0004802€0.0004559€0.0004684€4.16M€30.42M
Oct 13, 2026Oct 14, 2026€0.0004791€0.0004887€0.0004616€0.0004768€4.78M€30.91M

Krijg een volledig overzicht van de koersgeschiedenis van Memecoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Memecoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Memecoin vinden, evenals het historische handelsvolume en de market cap van MEME.

Volg de volledige geschiedenis van Memecoin, van de startkoers van Memecoin tot de meest recente koersgegevens van MEME. Met onze tool voor koersgeschiedenis van MEME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app