Afbeelding van MEME
MEMEMemecoin
€0.0003388
0.26%
1D

Memecoin (MEME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0003448€0.0003473€0.0003341€0.0003442€4.55M€22.13M
Nov 11, 2026Nov 12, 2026€0.0003434€0.0003564€0.0003400€0.0003448€4.81M€22.45M
Nov 10, 2026Nov 11, 2026€0.0003391€0.0003521€0.0003342€0.0003434€4.42M€22.05M
Nov 9, 2026Nov 10, 2026€0.0003336€0.0003500€0.0003307€0.0003383€4.39M€22.10M
Nov 8, 2026Nov 9, 2026€0.0003604€0.0003604€0.0003270€0.0003336€3.75M€22.59M
Nov 7, 2026Nov 8, 2026€0.0003648€0.0003669€0.0003550€0.0003599€3.86M€23.42M
Nov 6, 2026Nov 7, 2026€0.0003521€0.0003736€0.0003521€0.0003640€4.70M€23.70M
Nov 5, 2026Nov 6, 2026€0.0003945€0.0003947€0.0003478€0.0003519€4.37M€24.35M
Nov 4, 2026Nov 5, 2026€0.0003894€0.0004007€0.0003744€0.0003949€4.70M€25.23M
Nov 3, 2026Nov 4, 2026€0.0003820€0.0003966€0.0003761€0.0003906€4.58M€24.99M
Nov 2, 2026Nov 3, 2026€0.0003969€0.0004012€0.0003753€0.0003820€4.92M€24.97M
Nov 1, 2026Nov 2, 2026€0.0003987€0.0004076€0.0003922€0.0003961€4.09M€25.87M
Oct 31, 2026Nov 1, 2026€0.0004024€0.0004059€0.0003929€0.0003991€4.44M€25.82M
Oct 30, 2026Oct 31, 2026€0.0003885€0.0004033€0.0003663€0.0004033€6.32M€25.29M
Oct 29, 2026Oct 30, 2026€0.0004322€0.0004391€0.0003878€0.0003885€4.13M€27.26M
Oct 28, 2026Oct 29, 2026€0.0004295€0.0004371€0.0004222€0.0004322€3.95M€27.87M
Oct 27, 2026Oct 28, 2026€0.0004190€0.0004299€0.0004125€0.0004295€4.08M€27.26M
Oct 26, 2026Oct 27, 2026€0.0004190€0.0004274€0.0004126€0.0004190€4.17M€27.13M
Oct 25, 2026Oct 26, 2026€0.0004307€0.0004313€0.0004162€0.0004182€4.32M€27.35M
Oct 24, 2026Oct 25, 2026€0.0004302€0.0004379€0.0004142€0.0004309€4.64M€27.77M
Oct 23, 2026Oct 24, 2026€0.0004303€0.0004467€0.0004205€0.0004302€4.27M€28.36M
Oct 22, 2026Oct 23, 2026€0.0004570€0.0004585€0.0004284€0.0004303€4.03M€28.41M
Oct 21, 2026Oct 22, 2026€0.0004564€0.0004665€0.0004540€0.0004561€4.17M€29.80M
Oct 20, 2026Oct 21, 2026€0.0004427€0.0004600€0.0004362€0.0004560€4.40M€29.00M
Oct 19, 2026Oct 20, 2026€0.0004354€0.0004457€0.0004338€0.0004436€4.36M€28.43M
Oct 18, 2026Oct 19, 2026€0.0004442€0.0004453€0.0004140€0.0004354€4.07M€28.03M
Oct 17, 2026Oct 18, 2026€0.0004604€0.0004608€0.0004332€0.0004442€3.58M€29.23M
Oct 16, 2026Oct 17, 2026€0.0004637€0.0004706€0.0004506€0.0004599€4.26M€29.98M
Oct 15, 2026Oct 16, 2026€0.0004686€0.0004689€0.0004360€0.0004637€5.36M€29.45M
Oct 14, 2026Oct 15, 2026€0.0004774€0.0004804€0.0004561€0.0004686€4.16M€30.43M
Oct 13, 2026Oct 14, 2026€0.0004793€0.0004889€0.0004618€0.0004770€4.79M€30.93M

Krijg een volledig overzicht van de koersgeschiedenis van Memecoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Memecoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Memecoin vinden, evenals het historische handelsvolume en de market cap van MEME.

Volg de volledige geschiedenis van Memecoin, van de startkoers van Memecoin tot de meest recente koersgegevens van MEME. Met onze tool voor koersgeschiedenis van MEME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app