Afbeelding van LIQUID
LIQUIDMeme Liquid
€0.00008546
-31.58%
1D

Meme Liquid (LIQUID) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.00008709€0.0001496€0.00008701€0.0001185€12,858€0.00
Nov 10, 2026Nov 11, 2026€0.00007890€0.00009322€0.00007823€0.00008718€17,111€0.00
Nov 9, 2026Nov 10, 2026€0.00004712€0.00007938€0.00003372€0.00007890€12,721€0.00
Nov 8, 2026Nov 9, 2026€0.00002742€0.00006019€0.00002660€0.00004729€7,999.85€0.00
Nov 7, 2026Nov 8, 2026€0.00003307€0.00003348€0.00002708€0.00002742€3,827.01€0.00
Nov 6, 2026Nov 7, 2026€0.00002766€0.00003307€0.00002429€0.00003307€6,535.36€0.00
Nov 5, 2026Nov 6, 2026€0.00003404€0.00004528€0.00002759€0.00002766€8,916.82€0.00
Nov 4, 2026Nov 5, 2026€0.00003133€0.00004030€0.00003035€0.00003411€10,387€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9335€0.00003151€0.0₅9335€0.00003119€1,383.90€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9335€0.0₅9335€0.0₅9335€0.0₅9335€2.25€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9371€0.0₅9539€0.0₅9328€0.0₅9335€2.44€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9248€0.0₅9425€0.0₅9224€0.0₅9371€4.42€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9180€0.0₅9601€0.0₅8925€0.0₅9248€4.29€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9760€0.0₅9854€0.0₅9161€0.0₅9217€4.60€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9698€0.00001003€0.0₅9610€0.0₅9738€10.15€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9736€0.0₅9950€0.0₅9654€0.0₅9693€19.05€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9543€0.0₅9971€0.0₅9474€0.0₅9735€15.57€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9854€0.0₅9854€0.0₅9531€0.0₅9543€4.53€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9854€0.0₅9854€0.0₅9854€0.0₅9854€3.99€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9854€0.0₅9854€0.0₅9854€0.0₅9854€3.99€0.00
Oct 22, 2026Oct 23, 2026€0.00001037€0.00001053€0.0₅9783€0.0₅9854€8.97€0.00
Oct 21, 2026Oct 22, 2026€0.00001010€0.00001058€0.0₅9895€0.00001035€16.55€0.00
Oct 20, 2026Oct 21, 2026€0.00001015€0.00001035€0.0₅9835€0.00001008€21.26€0.00
Oct 19, 2026Oct 20, 2026€0.00001013€0.00001033€0.0₅9968€0.00001017€141.08€0.00
Oct 18, 2026Oct 19, 2026€0.00001064€0.00001090€0.0₅9667€0.00001013€210.87€0.00
Oct 17, 2026Oct 18, 2026€0.00001078€0.00001099€0.00001037€0.00001051€19.51€0.00
Oct 16, 2026Oct 17, 2026€0.00001090€0.00001176€0.00001053€0.00001076€27.94€0.00
Oct 15, 2026Oct 16, 2026€0.00001087€0.00001153€0.00001036€0.00001088€15.75€0.00
Oct 14, 2026Oct 15, 2026€0.00001096€0.00001143€0.00001067€0.00001083€6.61€0.00
Oct 13, 2026Oct 14, 2026€0.00001099€0.00001162€0.00001074€0.00001096€373.58€0.00
Oct 12, 2026Oct 13, 2026€0.00001327€0.00001359€0.00001095€0.00001098€776.43€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Meme Liquid met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Meme Liquid – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Meme Liquid vinden, evenals het historische handelsvolume en de market cap van LIQUID.

Volg de volledige geschiedenis van Meme Liquid, van de startkoers van Meme Liquid tot de meest recente koersgegevens van LIQUID. Met onze tool voor koersgeschiedenis van LIQUID kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app