Afbeelding van MEMEAI
MEMEAIMeme AI Coin
€0.00005144
-0.31%
1D

Meme AI Coin (MEMEAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.00005145€0.00005146€0.00005143€0.00005145€17,133€37,453
Oct 26, 2026Oct 27, 2026€0.00005145€0.00005146€0.00005142€0.00005145€14,623€37,452
Oct 25, 2026Oct 26, 2026€0.00005145€0.00005146€0.00005143€0.00005143€12,298€37,453
Oct 24, 2026Oct 25, 2026€0.00005255€0.00005268€0.00005092€0.00005145€15,839€37,905
Oct 23, 2026Oct 24, 2026€0.00005431€0.00005432€0.00005212€0.00005255€20,658€39,230
Oct 22, 2026Oct 23, 2026€0.00005429€0.00005432€0.00005428€0.00005430€28,448€39,532
Oct 21, 2026Oct 22, 2026€0.00005430€0.00005431€0.00005428€0.00005429€23,603€39,531
Oct 20, 2026Oct 21, 2026€0.00005268€0.00005449€0.00005265€0.00005430€20,184€38,767
Oct 19, 2026Oct 20, 2026€0.00005266€0.00005268€0.00005264€0.00005268€19,494€38,345
Oct 18, 2026Oct 19, 2026€0.00005266€0.00005269€0.00005266€0.00005267€11,912€38,347
Oct 17, 2026Oct 18, 2026€0.00005266€0.00005269€0.00005265€0.00005266€17,616€38,346
Oct 16, 2026Oct 17, 2026€0.00005268€0.00005269€0.00005265€0.00005268€26,987€38,346
Oct 15, 2026Oct 16, 2026€0.00005357€0.00005374€0.00005213€0.00005268€34,917€38,395
Oct 14, 2026Oct 15, 2026€0.00005554€0.00005555€0.00005333€0.00005357€23,067€40,233
Oct 13, 2026Oct 14, 2026€0.00006039€0.00006041€0.00005528€0.00005554€27,544€41,268
Oct 12, 2026Oct 13, 2026€0.00006040€0.00006042€0.00006038€0.00006042€18,725€43,974
Oct 11, 2026Oct 12, 2026€0.00006041€0.00006042€0.00006038€0.00006039€10,779€43,975
Oct 10, 2026Oct 11, 2026€0.00006041€0.00006042€0.00006038€0.00006040€14,192€43,974
Oct 9, 2026Oct 10, 2026€0.00006039€0.00006042€0.00006037€0.00006040€29,208€43,973
Oct 8, 2026Oct 9, 2026€0.00006040€0.00006042€0.00006038€0.00006039€31,748€43,974
Oct 7, 2026Oct 8, 2026€0.00006041€0.00006042€0.00006037€0.00006040€29,508€43,976
Oct 6, 2026Oct 7, 2026€0.00006040€0.00006043€0.00006039€0.00006041€22,412€43,976
Oct 5, 2026Oct 6, 2026€0.00006090€0.00006096€0.00006038€0.00006041€20,271€44,142
Oct 4, 2026Oct 5, 2026€0.00006036€0.00006102€0.00006014€0.00006095€9,555.90€43,961
Oct 3, 2026Oct 4, 2026€0.00005995€0.00006039€0.00005990€0.00006036€25,401€43,858
Oct 2, 2026Oct 3, 2026€0.00006060€0.00006138€0.00005968€0.00005995€34,511€44,019
Oct 1, 2026Oct 2, 2026€0.00006060€0.00006061€0.00006056€0.00006060€28,203€44,117
Sep 30, 2026Oct 1, 2026€0.00006059€0.00006062€0.00006058€0.00006060€24,780€44,118
Sep 29, 2026Sep 30, 2026€0.00006093€0.00006096€0.00006058€0.00006058€25,990€44,363
Sep 28, 2026Sep 29, 2026€0.00006093€0.00006096€0.00006092€0.00006093€23,963€44,365

Krijg een volledig overzicht van de koersgeschiedenis van Meme AI Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Meme AI Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Meme AI Coin vinden, evenals het historische handelsvolume en de market cap van MEMEAI.

Volg de volledige geschiedenis van Meme AI Coin, van de startkoers van Meme AI Coin tot de meest recente koersgegevens van MEMEAI. Met onze tool voor koersgeschiedenis van MEMEAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app