Afbeelding van MEMBER
MEMBERMember
€0.0₅7447
-0.17%
1D

Member (MEMBER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₅7447€0.0₅7447€0.0₅7447€0.0₅7447€0.8925€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7646€0.0₅7651€0.0₅7426€0.0₅7447€1.23€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7672€0.0₅7723€0.0₅7640€0.0₅7646€0.7216€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7701€0.0₅7742€0.0₅7632€0.0₅7670€0.1169€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7701€0.0₅7701€0.0₅7701€0.0₅7701€0.0004531€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7701€0.0₅7701€0.0₅7701€0.0₅7701€0.0004531€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7668€0.0₅7810€0.0₅7668€0.0₅7701€0.09363€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7835€0.0₅7835€0.0₅7549€0.0₅7672€0.2135€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7835€0.0₅7835€0.0₅7835€0.0₅7835€0.2686€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7835€0.0₅7835€0.0₅7835€0.0₅7835€0.2686€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7787€0.0₅7838€0.0₅7569€0.0₅7835€0.2968€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8199€0.0₅8199€0.0₅7786€0.0₅7787€17.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€0.1636€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€0.1636€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8198€0.0₅8199€0.0₅8166€0.0₅8199€0.1635€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8123€0.0₅8217€0.0₅8123€0.0₅8198€0.3713€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8090€0.0₅8173€0.0₅8087€0.0₅8127€0.1999€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8415€0.0₅8428€0.0₅7958€0.0₅8090€0.2180€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8838€0.0₅8853€0.0₅8381€0.0₅8415€0.8803€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8865€0.0₅8892€0.0₅8799€0.0₅8838€1.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8870€0.0₅8924€0.0₅8807€0.0₅8865€0.1911€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8793€0.0₅8883€0.0₅8784€0.0₅8868€1.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8719€0.0₅8818€0.0₅8719€0.0₅8793€0.6989€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8800€0.0₅9005€0.0₅8715€0.0₅8719€0.5285€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8800€0.0₅8800€0.0₅8800€0.0₅8800€0.5264€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8800€0.0₅8800€0.0₅8800€0.0₅8800€0.5264€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8775€0.0₅8939€0.0₅8682€0.0₅8800€0.9588€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8802€0.0₅8833€0.0₅8556€0.0₅8775€1.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8791€0.0₅8877€0.0₅8730€0.0₅8802€11.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8863€0.0₅8863€0.0₅8732€0.0₅8791€21.54€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Member met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Member – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Member vinden, evenals het historische handelsvolume en de market cap van MEMBER.

Volg de volledige geschiedenis van Member, van de startkoers van Member tot de meest recente koersgegevens van MEMBER. Met onze tool voor koersgeschiedenis van MEMBER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app