Afbeelding van MEMBER
MEMBERMember
€0.0₅7473
0.16%
1D

Member (MEMBER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₅7473€0.0₅7473€0.0₅7473€0.0₅7473€0.8957€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7673€0.0₅7679€0.0₅7452€0.0₅7473€1.23€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7699€0.0₅7750€0.0₅7668€0.0₅7673€0.7242€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7728€0.0₅7770€0.0₅7659€0.0₅7698€0.1173€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7728€0.0₅7728€0.0₅7728€0.0₅7728€0.0004548€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7728€0.0₅7728€0.0₅7728€0.0₅7728€0.0004548€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7696€0.0₅7838€0.0₅7696€0.0₅7728€0.09397€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7863€0.0₅7863€0.0₅7576€0.0₅7699€0.2143€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7863€0.0₅7863€0.0₅7863€0.0₅7863€0.2696€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7863€0.0₅7863€0.0₅7863€0.0₅7863€0.2696€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7815€0.0₅7866€0.0₅7596€0.0₅7863€0.2979€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8229€0.0₅8229€0.0₅7814€0.0₅7815€17.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8229€0.0₅8229€0.0₅8229€0.0₅8229€0.1642€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8229€0.0₅8229€0.0₅8229€0.0₅8229€0.1642€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8228€0.0₅8229€0.0₅8195€0.0₅8229€0.1641€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8152€0.0₅8246€0.0₅8152€0.0₅8227€0.3727€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8119€0.0₅8202€0.0₅8117€0.0₅8156€0.2006€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8445€0.0₅8458€0.0₅7986€0.0₅8119€0.2188€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8870€0.0₅8885€0.0₅8411€0.0₅8445€0.8835€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8897€0.0₅8924€0.0₅8831€0.0₅8870€1.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8902€0.0₅8956€0.0₅8839€0.0₅8897€0.1918€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8824€0.0₅8915€0.0₅8815€0.0₅8900€1.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8751€0.0₅8850€0.0₅8751€0.0₅8824€0.7014€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8832€0.0₅9037€0.0₅8746€0.0₅8751€0.5304€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8832€0.0₅8832€0.0₅8832€0.0₅8832€0.5283€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8832€0.0₅8832€0.0₅8832€0.0₅8832€0.5283€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8807€0.0₅8971€0.0₅8713€0.0₅8832€0.9623€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8834€0.0₅8864€0.0₅8587€0.0₅8807€1.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8823€0.0₅8909€0.0₅8761€0.0₅8834€11.09€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8895€0.0₅8895€0.0₅8763€0.0₅8823€21.62€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Member met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Member – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Member vinden, evenals het historische handelsvolume en de market cap van MEMBER.

Volg de volledige geschiedenis van Member, van de startkoers van Member tot de meest recente koersgegevens van MEMBER. Met onze tool voor koersgeschiedenis van MEMBER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app