Afbeelding van MELO
MELOmelo
€0.0₇5195
0.21%
1D

melo (MELO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₇5195€0.0₇5195€0.0₇5195€0.0₇5195€7.27€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5195€0.0₇5195€0.0₇5195€0.0₇5195€7.27€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5195€0.0₇5195€0.0₇5195€0.0₇5195€7.27€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5195€0.0₇5195€0.0₇5195€0.0₇5195€7.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5195€0.0₇5195€0.0₇5195€0.0₇5195€7.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5195€0.0₇5195€0.0₇5195€0.0₇5195€7.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5195€0.0₇5195€0.0₇5195€0.0₇5195€7.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5212€0.0₇5214€0.0₇5190€0.0₇5195€7.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5177€0.0₇5222€0.0₇5177€0.0₇5211€32.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5660€0.0₇5660€0.0₇5177€0.0₇5177€137.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5660€0.0₇5660€0.0₇5660€0.0₇5660€141.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5660€0.0₇5660€0.0₇5660€0.0₇5660€141.83€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5660€0.0₇5660€0.0₇5660€0.0₇5660€141.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5660€0.0₇5660€0.0₇5660€0.0₇5660€141.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5644€0.0₇5675€0.0₇5639€0.0₇5660€141.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5604€0.0₇5660€0.0₇5604€0.0₇5644€92.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5749€0.0₇5749€0.0₇5597€0.0₇5601€51.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€50.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€50.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€50.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€50.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€50.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5749€0.0₇5749€0.0₇5749€0.0₇5749€50.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5736€0.0₇5799€0.0₇5713€0.0₇5749€50.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5906€0.0₇5906€0.0₇5723€0.0₇5736€109.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5906€0.0₇5906€0.0₇5906€0.0₇5906€132.97€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5993€0.0₇6005€0.0₇5902€0.0₇5906€133.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5810€0.0₇6000€0.0₇5810€0.0₇5987€123.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5810€0.0₇5810€0.0₇5810€0.0₇5810€118.37€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5810€0.0₇5810€0.0₇5810€0.0₇5810€118.37€0.00

Krijg een volledig overzicht van de koersgeschiedenis van melo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van melo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van melo vinden, evenals het historische handelsvolume en de market cap van MELO.

Volg de volledige geschiedenis van melo, van de startkoers van melo tot de meest recente koersgegevens van MELO. Met onze tool voor koersgeschiedenis van MELO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app