Afbeelding van MEE
MEEMedieval Empires
€0.0002414
-0.22%
1D

Medieval Empires (MEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0002395€0.0002422€0.0002387€0.0002416€23,678€134,902
Oct 27, 2026Oct 28, 2026€0.0002403€0.0002418€0.0002392€0.0002395€26,183€134,495
Oct 26, 2026Oct 27, 2026€0.0002466€0.0002472€0.0002361€0.0002403€25,707€136,610
Oct 25, 2026Oct 26, 2026€0.0002471€0.0002483€0.0002463€0.0002466€24,788€138,332
Oct 24, 2026Oct 25, 2026€0.0002446€0.0002484€0.0002441€0.0002471€24,943€137,894
Oct 23, 2026Oct 24, 2026€0.0002443€0.0002449€0.0002440€0.0002447€28,933€136,680
Oct 22, 2026Oct 23, 2026€0.0002437€0.0002460€0.0002432€0.0002443€27,594€136,668
Oct 21, 2026Oct 22, 2026€0.0002335€0.0002465€0.0002331€0.0002437€28,876€133,971
Oct 20, 2026Oct 21, 2026€0.0002452€0.0002454€0.0002308€0.0002335€25,832€133,333
Oct 19, 2026Oct 20, 2026€0.0002455€0.0002457€0.0002435€0.0002453€25,684€136,695
Oct 18, 2026Oct 19, 2026€0.0002509€0.0002510€0.0002451€0.0002451€28,916€139,087
Oct 17, 2026Oct 18, 2026€0.0002571€0.0002571€0.0002507€0.0002509€26,303€142,021
Oct 16, 2026Oct 17, 2026€0.0002582€0.0002596€0.0002562€0.0002571€37,474€144,221
Oct 15, 2026Oct 16, 2026€0.0002716€0.0002729€0.0002577€0.0002582€28,286€148,981
Oct 14, 2026Oct 15, 2026€0.0002724€0.0002741€0.0002713€0.0002716€26,312€152,347
Oct 13, 2026Oct 14, 2026€0.0002811€0.0002819€0.0002721€0.0002724€24,909€155,458
Oct 12, 2026Oct 13, 2026€0.0002838€0.0002850€0.0002810€0.0002810€28,659€158,491
Oct 11, 2026Oct 12, 2026€0.0002793€0.0002866€0.0002793€0.0002838€25,264€158,087
Oct 10, 2026Oct 11, 2026€0.0002799€0.0002807€0.0002789€0.0002792€23,872€156,460
Oct 9, 2026Oct 10, 2026€0.0002786€0.0002803€0.0002770€0.0002799€29,369€155,805
Oct 8, 2026Oct 9, 2026€0.0002832€0.0002879€0.0002775€0.0002775€28,489€157,980
Oct 7, 2026Oct 8, 2026€0.0002867€0.0002877€0.0002808€0.0002832€32,539€160,017
Oct 6, 2026Oct 7, 2026€0.0002933€0.0002939€0.0002855€0.0002863€30,114€161,196
Oct 5, 2026Oct 6, 2026€0.0002928€0.0002942€0.0002921€0.0002934€38,271€163,981
Oct 4, 2026Oct 5, 2026€0.0002982€0.0002987€0.0002916€0.0002943€43,236€164,967
Oct 3, 2026Oct 4, 2026€0.0002935€0.0002997€0.0002769€0.0002982€88,514€162,391
Oct 2, 2026Oct 3, 2026€0.0002718€0.0003028€0.0002716€0.0002941€58,030€161,108
Oct 1, 2026Oct 2, 2026€0.0002828€0.0002838€0.0002683€0.0002718€33,416€154,651
Sep 30, 2026Oct 1, 2026€0.0002922€0.0002929€0.0002817€0.0002829€45,601€159,135
Sep 29, 2026Sep 30, 2026€0.0002640€0.0003191€0.0002639€0.0002922€74,616€166,584

Krijg een volledig overzicht van de koersgeschiedenis van Medieval Empires met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Medieval Empires – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Medieval Empires vinden, evenals het historische handelsvolume en de market cap van MEE.

Volg de volledige geschiedenis van Medieval Empires, van de startkoers van Medieval Empires tot de meest recente koersgegevens van MEE. Met onze tool voor koersgeschiedenis van MEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app