Afbeelding van MEE
MEEMedieval Empires
€0.0002429
5.07%
1D

Medieval Empires (MEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.0002432€0.0002434€0.0002288€0.0002315€25,616€132,218
Oct 19, 2026Oct 20, 2026€0.0002434€0.0002436€0.0002414€0.0002432€25,469€135,553
Oct 18, 2026Oct 19, 2026€0.0002488€0.0002489€0.0002431€0.0002431€28,675€137,924
Oct 17, 2026Oct 18, 2026€0.0002549€0.0002549€0.0002486€0.0002488€26,083€140,834
Oct 16, 2026Oct 17, 2026€0.0002561€0.0002575€0.0002541€0.0002549€37,160€143,016
Oct 15, 2026Oct 16, 2026€0.0002693€0.0002707€0.0002555€0.0002561€28,050€147,735
Oct 14, 2026Oct 15, 2026€0.0002702€0.0002718€0.0002690€0.0002693€26,092€151,073
Oct 13, 2026Oct 14, 2026€0.0002787€0.0002795€0.0002698€0.0002702€24,701€154,159
Oct 12, 2026Oct 13, 2026€0.0002815€0.0002826€0.0002787€0.0002787€28,420€157,166
Oct 11, 2026Oct 12, 2026€0.0002769€0.0002842€0.0002769€0.0002815€25,053€156,765
Oct 10, 2026Oct 11, 2026€0.0002776€0.0002784€0.0002765€0.0002769€23,672€155,153
Oct 9, 2026Oct 10, 2026€0.0002763€0.0002779€0.0002747€0.0002776€29,123€154,503
Oct 8, 2026Oct 9, 2026€0.0002808€0.0002855€0.0002752€0.0002752€28,251€156,660
Oct 7, 2026Oct 8, 2026€0.0002844€0.0002853€0.0002784€0.0002808€32,267€158,680
Oct 6, 2026Oct 7, 2026€0.0002908€0.0002915€0.0002831€0.0002839€29,863€159,849
Oct 5, 2026Oct 6, 2026€0.0002903€0.0002917€0.0002897€0.0002909€37,951€162,610
Oct 4, 2026Oct 5, 2026€0.0002957€0.0002962€0.0002891€0.0002918€42,874€163,589
Oct 3, 2026Oct 4, 2026€0.0002910€0.0002972€0.0002746€0.0002957€87,774€161,034
Oct 2, 2026Oct 3, 2026€0.0002695€0.0003003€0.0002694€0.0002917€57,545€159,762
Oct 1, 2026Oct 2, 2026€0.0002804€0.0002814€0.0002660€0.0002695€33,136€153,358
Sep 30, 2026Oct 1, 2026€0.0002898€0.0002904€0.0002793€0.0002806€45,219€157,805
Sep 29, 2026Sep 30, 2026€0.0002617€0.0003164€0.0002617€0.0002898€73,992€165,192
Sep 28, 2026Sep 29, 2026€0.0002611€0.0002631€0.0002608€0.0002624€40,198€146,533
Sep 27, 2026Sep 28, 2026€0.0002804€0.0002834€0.0002593€0.0002617€46,234€151,882
Sep 26, 2026Sep 27, 2026€0.0003038€0.0003043€0.0002792€0.0002799€74,262€160,640
Sep 25, 2026Sep 26, 2026€0.0002698€0.0003287€0.0002679€0.0003031€73,466€159,759
Sep 24, 2026Sep 25, 2026€0.0002588€0.0002709€0.0002563€0.0002688€44,562€144,626
Sep 23, 2026Sep 24, 2026€0.0002602€0.0002686€0.0002581€0.0002587€42,952€147,115
Sep 22, 2026Sep 23, 2026€0.0002582€0.0002653€0.0002565€0.0002599€68,263€144,870
Sep 21, 2026Sep 22, 2026€0.0002280€0.0002579€0.0002273€0.0002566€63,438€134,751

Krijg een volledig overzicht van de koersgeschiedenis van Medieval Empires met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Medieval Empires – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Medieval Empires vinden, evenals het historische handelsvolume en de market cap van MEE.

Volg de volledige geschiedenis van Medieval Empires, van de startkoers van Medieval Empires tot de meest recente koersgegevens van MEE. Met onze tool voor koersgeschiedenis van MEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app