Afbeelding van MDT
MDTMeasurable Data Token
€0.008608
-1.71%
1D

Measurable Data Token (MDT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 3, 2026Sep 4, 2026€0.008561€0.009200€0.008392€0.008712€298,743€5.88M
Sep 2, 2026Sep 3, 2026€0.009390€0.009643€0.008317€0.008569€556,903€6.12M
Sep 1, 2026Sep 2, 2026€0.009251€0.01120€0.009210€0.009358€1.79M€6.52M
Aug 31, 2026Sep 1, 2026€0.008004€0.01198€0.007621€0.009312€1.46M€6.26M
Aug 30, 2026Aug 31, 2026€0.009730€0.009730€0.007812€0.008084€993,487€5.92M
Aug 29, 2026Aug 30, 2026€0.009073€0.01201€0.009021€0.009840€4.03M€6.75M
Aug 28, 2026Aug 29, 2026€0.007108€0.01277€0.006511€0.009281€2.18M€6.10M
Aug 27, 2026Aug 28, 2026€0.008331€0.008768€0.006936€0.007048€2.33M€5.30M
Aug 26, 2026Aug 27, 2026€0.01301€0.01491€0.006995€0.008392€9.34M€7.19M
Aug 25, 2026Aug 26, 2026€0.004577€0.01530€0.004539€0.01267€8.56M€6.44M
Aug 24, 2026Aug 25, 2026€0.002625€0.006277€0.002576€0.004678€542,434€2.39M
Aug 23, 2026Aug 24, 2026€0.002624€0.002680€0.002564€0.002679€14,365€1.76M
Aug 22, 2026Aug 23, 2026€0.002593€0.002736€0.002571€0.002624€46,693€1.80M
Aug 21, 2026Aug 22, 2026€0.002462€0.002737€0.002457€0.002593€20,579€1.71M
Aug 20, 2026Aug 21, 2026€0.002451€0.002496€0.002412€0.002456€12,730€1.66M
Aug 19, 2026Aug 20, 2026€0.002382€0.002461€0.002348€0.002451€10,130€1.62M
Aug 18, 2026Aug 19, 2026€0.002385€0.002401€0.002347€0.002382€58,560€1.60M
Aug 17, 2026Aug 18, 2026€0.002387€0.003011€0.002285€0.002385€88,163€1.62M
Aug 16, 2026Aug 17, 2026€0.002415€0.002416€0.002342€0.002387€11,732€1.61M
Aug 15, 2026Aug 16, 2026€0.002419€0.002444€0.002367€0.002415€50,595€1.63M
Aug 14, 2026Aug 15, 2026€0.002420€0.002555€0.002354€0.002419€49,028€1.66M
Aug 13, 2026Aug 14, 2026€0.002424€0.002464€0.002374€0.002420€115,343€1.63M
Aug 12, 2026Aug 13, 2026€0.002459€0.003158€0.002326€0.002415€119,567€1.67M
Aug 11, 2026Aug 12, 2026€0.002489€0.002509€0.002432€0.002459€12,246€1.68M
Aug 10, 2026Aug 11, 2026€0.002595€0.002602€0.002450€0.002489€13,266€1.72M
Aug 9, 2026Aug 10, 2026€0.002519€0.002591€0.002497€0.002584€10,172€1.72M
Aug 8, 2026Aug 9, 2026€0.002510€0.002523€0.002456€0.002519€29,368€1.68M
Aug 7, 2026Aug 8, 2026€0.002597€0.002621€0.002423€0.002510€26,850€1.71M
Aug 6, 2026Aug 7, 2026€0.002508€0.002603€0.002472€0.002603€6,392.78€1.70M
Aug 5, 2026Aug 6, 2026€0.002438€0.002516€0.002415€0.002508€12,720€1.67M
Aug 4, 2026Aug 5, 2026€0.002444€0.002484€0.002381€0.002438€11,579€1.65M

Krijg een volledig overzicht van de koersgeschiedenis van Measurable Data Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Measurable Data Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Measurable Data Token vinden, evenals het historische handelsvolume en de market cap van MDT.

Volg de volledige geschiedenis van Measurable Data Token, van de startkoers van Measurable Data Token tot de meest recente koersgegevens van MDT. Met onze tool voor koersgeschiedenis van MDT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app