Afbeelding van MDT
MDTMeasurable Data Token
€0.004189
1.70%
1D

Measurable Data Token (MDT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.004386€0.004575€0.004081€0.004117€51,602€2.92M
Nov 4, 2026Nov 5, 2026€0.004288€0.004637€0.004099€0.004386€55,314€2.93M
Nov 3, 2026Nov 4, 2026€0.004288€0.004620€0.004099€0.004288€97,148€2.91M
Nov 2, 2026Nov 3, 2026€0.004467€0.004512€0.004063€0.004288€112,205€2.94M
Nov 1, 2026Nov 2, 2026€0.004554€0.004716€0.004400€0.004467€311,611€3.07M
Oct 31, 2026Nov 1, 2026€0.005956€0.006091€0.004381€0.004554€403,191€3.52M
Oct 30, 2026Oct 31, 2026€0.005194€0.006710€0.004987€0.006064€105,423€3.62M
Oct 29, 2026Oct 30, 2026€0.005310€0.005373€0.005068€0.005203€110,374€3.55M
Oct 28, 2026Oct 29, 2026€0.005741€0.005768€0.005247€0.005364€67,715€3.83M
Oct 27, 2026Oct 28, 2026€0.005911€0.005911€0.005651€0.005741€130,665€3.89M
Oct 26, 2026Oct 27, 2026€0.006880€0.006934€0.005696€0.005911€690,287€4.06M
Oct 25, 2026Oct 26, 2026€0.005364€0.007068€0.005364€0.006907€320,874€4.02M
Oct 24, 2026Oct 25, 2026€0.005822€0.005822€0.004933€0.005364€61,643€3.68M
Oct 23, 2026Oct 24, 2026€0.005949€0.006055€0.005786€0.005786€32,542€4.02M
Oct 22, 2026Oct 23, 2026€0.006099€0.006099€0.005883€0.005928€57,449€4.05M
Oct 21, 2026Oct 22, 2026€0.006010€0.006126€0.005967€0.006112€34,270€4.10M
Oct 20, 2026Oct 21, 2026€0.006045€0.006045€0.005834€0.006019€17,609€4.04M
Oct 19, 2026Oct 20, 2026€0.005995€0.006079€0.005925€0.006027€28,961€4.06M
Oct 18, 2026Oct 19, 2026€0.006162€0.006285€0.005823€0.005981€30,980€4.08M
Oct 17, 2026Oct 18, 2026€0.006016€0.006271€0.005914€0.006212€21,509€4.09M
Oct 16, 2026Oct 17, 2026€0.006121€0.006135€0.005898€0.006016€26,151€4.08M
Oct 15, 2026Oct 16, 2026€0.006068€0.006173€0.005853€0.006121€51,288€4.06M
Oct 14, 2026Oct 15, 2026€0.006144€0.006471€0.005906€0.006017€40,623€4.12M
Oct 13, 2026Oct 14, 2026€0.006301€0.006321€0.006027€0.006106€41,764€4.15M
Oct 12, 2026Oct 13, 2026€0.006427€0.006518€0.006260€0.006301€53,936€4.31M
Oct 11, 2026Oct 12, 2026€0.006261€0.006474€0.006212€0.006427€45,843€4.28M
Oct 10, 2026Oct 11, 2026€0.006287€0.006467€0.006145€0.006261€78,293€4.24M
Oct 9, 2026Oct 10, 2026€0.006192€0.006603€0.006053€0.006287€313,438€4.23M
Oct 8, 2026Oct 9, 2026€0.006113€0.007309€0.006055€0.006116€141,708€4.19M
Oct 7, 2026Oct 8, 2026€0.006501€0.006532€0.006056€0.006113€82,174€4.27M
Oct 6, 2026Oct 7, 2026€0.006615€0.006686€0.006395€0.006501€100,599€4.44M

Krijg een volledig overzicht van de koersgeschiedenis van Measurable Data Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Measurable Data Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Measurable Data Token vinden, evenals het historische handelsvolume en de market cap van MDT.

Volg de volledige geschiedenis van Measurable Data Token, van de startkoers van Measurable Data Token tot de meest recente koersgegevens van MDT. Met onze tool voor koersgeschiedenis van MDT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app