Afbeelding van MDT
MDTMeasurable Data Token
€0.006027
1.87%
1D

Measurable Data Token (MDT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.006009€0.006113€0.005796€0.006061€50,790€4.02M
Oct 14, 2026Oct 15, 2026€0.006084€0.006408€0.005849€0.005958€40,229€4.08M
Oct 13, 2026Oct 14, 2026€0.006240€0.006260€0.005969€0.006047€41,359€4.11M
Oct 12, 2026Oct 13, 2026€0.006364€0.006454€0.006199€0.006240€53,412€4.27M
Oct 11, 2026Oct 12, 2026€0.006200€0.006411€0.006152€0.006364€45,398€4.24M
Oct 10, 2026Oct 11, 2026€0.006226€0.006405€0.006086€0.006200€77,534€4.19M
Oct 9, 2026Oct 10, 2026€0.006132€0.006539€0.005994€0.006226€310,398€4.18M
Oct 8, 2026Oct 9, 2026€0.006054€0.007238€0.005996€0.006057€140,333€4.15M
Oct 7, 2026Oct 8, 2026€0.006438€0.006469€0.005997€0.006054€81,377€4.23M
Oct 6, 2026Oct 7, 2026€0.006551€0.006621€0.006333€0.006438€99,623€4.40M
Oct 5, 2026Oct 6, 2026€0.006629€0.006637€0.006341€0.006551€179,852€4.38M
Oct 4, 2026Oct 5, 2026€0.006687€0.006859€0.006501€0.006629€289,726€4.53M
Oct 3, 2026Oct 4, 2026€0.007390€0.007807€0.006275€0.006687€1.42M€4.65M
Oct 2, 2026Oct 3, 2026€0.006109€0.008825€0.005976€0.007310€458,396€4.51M
Oct 1, 2026Oct 2, 2026€0.006279€0.006293€0.005920€0.006109€69,406€4.12M
Sep 30, 2026Oct 1, 2026€0.006527€0.006614€0.006140€0.006257€126,349€4.28M
Sep 29, 2026Sep 30, 2026€0.006312€0.007653€0.006311€0.006527€281,652€4.42M
Sep 28, 2026Sep 29, 2026€0.006695€0.006801€0.006248€0.006312€74,261€4.39M
Sep 27, 2026Sep 28, 2026€0.006875€0.006964€0.006573€0.006695€44,203€4.58M
Sep 26, 2026Sep 27, 2026€0.006902€0.006964€0.006735€0.006875€61,381€4.63M
Sep 25, 2026Sep 26, 2026€0.006708€0.007126€0.006676€0.006902€100,613€4.63M
Sep 24, 2026Sep 25, 2026€0.006863€0.007037€0.006677€0.006708€85,473€4.63M
Sep 23, 2026Sep 24, 2026€0.007220€0.007298€0.006749€0.006849€87,803€4.79M
Sep 22, 2026Sep 23, 2026€0.007370€0.007370€0.007033€0.007203€119,196€4.90M
Sep 21, 2026Sep 22, 2026€0.007283€0.007816€0.007111€0.007370€126,733€4.98M
Sep 20, 2026Sep 21, 2026€0.007374€0.007434€0.007108€0.007283€69,248€4.90M
Sep 19, 2026Sep 20, 2026€0.007134€0.007420€0.007108€0.007374€162,369€4.93M
Sep 18, 2026Sep 19, 2026€0.007223€0.007608€0.006936€0.007134€436,424€4.90M
Sep 17, 2026Sep 18, 2026€0.006758€0.008858€0.006709€0.007231€415,679€4.91M
Sep 16, 2026Sep 17, 2026€0.007054€0.007078€0.006564€0.006758€89,140€4.63M

Krijg een volledig overzicht van de koersgeschiedenis van Measurable Data Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Measurable Data Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Measurable Data Token vinden, evenals het historische handelsvolume en de market cap van MDT.

Volg de volledige geschiedenis van Measurable Data Token, van de startkoers van Measurable Data Token tot de meest recente koersgegevens van MDT. Met onze tool voor koersgeschiedenis van MDT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app