Afbeelding van MDT
MDTMeasurable Data Token
€0.006684
-1.68%
1D

Measurable Data Token (MDT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.006789€0.006961€0.006605€0.006635€84,619€4.56M
Sep 23, 2026Sep 24, 2026€0.007142€0.007219€0.006676€0.006775€86,854€4.74M
Sep 22, 2026Sep 23, 2026€0.007291€0.007291€0.006957€0.007125€117,908€4.85M
Sep 21, 2026Sep 22, 2026€0.007204€0.007731€0.007034€0.007291€125,364€4.92M
Sep 20, 2026Sep 21, 2026€0.007294€0.007354€0.007032€0.007204€68,500€4.85M
Sep 19, 2026Sep 20, 2026€0.007057€0.007340€0.007031€0.007294€160,614€4.88M
Sep 18, 2026Sep 19, 2026€0.007145€0.007526€0.006861€0.007057€431,707€4.85M
Sep 17, 2026Sep 18, 2026€0.006685€0.008762€0.006637€0.007153€362,172€4.84M
Sep 16, 2026Sep 17, 2026€0.006978€0.007002€0.006493€0.006685€88,176€4.58M
Sep 15, 2026Sep 16, 2026€0.007067€0.007215€0.006801€0.006978€107,301€4.75M
Sep 14, 2026Sep 15, 2026€0.007270€0.007758€0.006984€0.007067€226,176€4.85M
Sep 13, 2026Sep 14, 2026€0.007734€0.008225€0.007146€0.007270€657,103€5.09M
Sep 12, 2026Sep 13, 2026€0.006928€0.009708€0.006888€0.007762€667,989€5.39M
Sep 11, 2026Sep 12, 2026€0.007091€0.007178€0.006376€0.006928€149,374€4.70M
Sep 10, 2026Sep 11, 2026€0.007369€0.007567€0.006923€0.007091€196,705€4.89M
Sep 9, 2026Sep 10, 2026€0.008134€0.008202€0.007307€0.007391€169,564€5.33M
Sep 8, 2026Sep 9, 2026€0.008248€0.008451€0.007846€0.008134€186,569€5.51M
Sep 7, 2026Sep 8, 2026€0.008485€0.008946€0.007910€0.008248€202,181€5.69M
Sep 6, 2026Sep 7, 2026€0.009101€0.009450€0.008364€0.008494€425,414€5.95M
Sep 5, 2026Sep 6, 2026€0.008069€0.009938€0.008024€0.009093€652,101€6.09M
Sep 4, 2026Sep 5, 2026€0.008903€0.009062€0.007708€0.008061€324,143€5.67M
Sep 3, 2026Sep 4, 2026€0.008748€0.009402€0.008576€0.008903€305,275€6.01M
Sep 2, 2026Sep 3, 2026€0.009595€0.009854€0.008498€0.008756€569,078€6.25M
Sep 1, 2026Sep 2, 2026€0.009453€0.01145€0.009411€0.009563€1.83M€6.66M
Aug 31, 2026Sep 1, 2026€0.008179€0.01224€0.007787€0.009516€1.50M€6.40M
Aug 30, 2026Aug 31, 2026€0.009943€0.009943€0.007982€0.008260€1.02M€6.05M
Aug 29, 2026Aug 30, 2026€0.009271€0.01227€0.009218€0.01006€4.12M€6.89M
Aug 28, 2026Aug 29, 2026€0.007263€0.01305€0.006653€0.009484€2.23M€6.24M
Aug 27, 2026Aug 28, 2026€0.008513€0.008959€0.007088€0.007202€2.38M€5.42M
Aug 26, 2026Aug 27, 2026€0.01329€0.01524€0.007148€0.008576€9.54M€7.35M
Aug 25, 2026Aug 26, 2026€0.004677€0.01564€0.004638€0.01295€8.75M€6.58M

Krijg een volledig overzicht van de koersgeschiedenis van Measurable Data Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Measurable Data Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Measurable Data Token vinden, evenals het historische handelsvolume en de market cap van MDT.

Volg de volledige geschiedenis van Measurable Data Token, van de startkoers van Measurable Data Token tot de meest recente koersgegevens van MDT. Met onze tool voor koersgeschiedenis van MDT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app