Afbeelding van MDX
MDXMdex (BSC)
€0.0004724
0.41%
1D

Mdex (BSC) (MDX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 17, 2026Sep 18, 2026€0.0004736€0.0004767€0.0004705€0.0004731€157.83€449,204
Sep 16, 2026Sep 17, 2026€0.0004734€0.0004784€0.0004699€0.0004740€140.73€450,656
Sep 15, 2026Sep 16, 2026€0.0004766€0.0004791€0.0004732€0.0004734€115.89€452,093
Sep 14, 2026Sep 15, 2026€0.0004763€0.0004846€0.0004742€0.0004766€66.60€454,100
Sep 13, 2026Sep 14, 2026€0.0004757€0.0004883€0.0004659€0.0004763€86.85€452,540
Sep 12, 2026Sep 13, 2026€0.0004782€0.0004906€0.0004745€0.0004757€195.00€457,092
Sep 11, 2026Sep 12, 2026€0.0004804€0.0004821€0.0004724€0.0004794€192.98€454,346
Sep 10, 2026Sep 11, 2026€0.0004783€0.0004839€0.0004768€0.0004804€221.90€455,636
Sep 9, 2026Sep 10, 2026€0.0004863€0.0004891€0.0004780€0.0004783€155.24€461,419
Sep 8, 2026Sep 9, 2026€0.0004829€0.0004876€0.0004815€0.0004863€104.74€460,419
Sep 7, 2026Sep 8, 2026€0.0004867€0.0004868€0.0004787€0.0004829€118.89€459,421
Sep 6, 2026Sep 7, 2026€0.0004875€0.0004879€0.0004817€0.0004867€246.94€460,706
Sep 5, 2026Sep 6, 2026€0.0004792€0.0004930€0.0004783€0.0004875€203.30€461,077
Sep 4, 2026Sep 5, 2026€0.0004801€0.0004811€0.0004761€0.0004793€180.20€455,406
Sep 3, 2026Sep 4, 2026€0.0004717€0.0004804€0.0004711€0.0004802€117.69€452,005
Sep 2, 2026Sep 3, 2026€0.0004725€0.0004766€0.0004693€0.0004717€60.09€448,985
Sep 1, 2026Sep 2, 2026€0.0004738€0.0004769€0.0004710€0.0004725€34.92€450,071
Aug 31, 2026Sep 1, 2026€0.0004699€0.0004757€0.0004683€0.0004738€69.68€449,927
Aug 30, 2026Aug 31, 2026€0.0004865€0.0004890€0.0004671€0.0004699€9.19€451,279
Aug 29, 2026Aug 30, 2026€0.0004739€0.0004879€0.0004732€0.0004838€100.68€452,074
Aug 28, 2026Aug 29, 2026€0.0004796€0.0004828€0.0004722€0.0004739€97.79€452,930
Aug 27, 2026Aug 28, 2026€0.0004797€0.0004820€0.0004779€0.0004796€117.30€455,804
Aug 26, 2026Aug 27, 2026€0.0004789€0.0004816€0.0004723€0.0004797€126.38€453,120
Aug 25, 2026Aug 26, 2026€0.0004785€0.0004826€0.0004750€0.0004789€206.37€454,831
Aug 24, 2026Aug 25, 2026€0.0004797€0.0004797€0.0004750€0.0004785€148.23€453,563
Aug 23, 2026Aug 24, 2026€0.0004774€0.0004810€0.0004719€0.0004797€280.74€452,225
Aug 22, 2026Aug 23, 2026€0.0004727€0.0004854€0.0004712€0.0004771€485.11€453,375
Aug 21, 2026Aug 22, 2026€0.0004661€0.0004746€0.0004661€0.0004727€243.23€447,989
Aug 20, 2026Aug 21, 2026€0.0004626€0.0004676€0.0004585€0.0004668€268.08€440,218
Aug 19, 2026Aug 20, 2026€0.0004534€0.0004639€0.0004521€0.0004626€90.55€432,700
Aug 18, 2026Aug 19, 2026€0.0004570€0.0004576€0.0004530€0.0004534€34.00€432,456

Krijg een volledig overzicht van de koersgeschiedenis van Mdex (BSC) met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mdex (BSC) – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mdex (BSC) vinden, evenals het historische handelsvolume en de market cap van MDX.

Volg de volledige geschiedenis van Mdex (BSC), van de startkoers van Mdex (BSC) tot de meest recente koersgegevens van MDX. Met onze tool voor koersgeschiedenis van MDX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app