Afbeelding van MDX
MDXMdex (BSC)
€0.0004461
0.35%
1D

Mdex (BSC) (MDX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0004454€0.0004481€0.0004415€0.0004460€67.67€422,269
Oct 26, 2026Oct 27, 2026€0.0004444€0.0004480€0.0004435€0.0004450€39.29€422,495
Oct 25, 2026Oct 26, 2026€0.0004447€0.0004474€0.0004424€0.0004445€160.39€422,435
Oct 24, 2026Oct 25, 2026€0.0004448€0.0004454€0.0004393€0.0004447€87.72€421,488
Oct 23, 2026Oct 24, 2026€0.0004437€0.0004479€0.0004437€0.0004448€95.45€423,811
Oct 22, 2026Oct 23, 2026€0.0004465€0.0004473€0.0004416€0.0004436€91.54€422,757
Oct 21, 2026Oct 22, 2026€0.0004484€0.0004502€0.0004453€0.0004465€73.11€424,665
Oct 20, 2026Oct 21, 2026€0.0004448€0.0004484€0.0004423€0.0004484€46.27€422,507
Oct 19, 2026Oct 20, 2026€0.0004440€0.0004456€0.0004414€0.0004448€134.91€421,138
Oct 18, 2026Oct 19, 2026€0.0004427€0.0004448€0.0004377€0.0004440€111.96€419,774
Oct 17, 2026Oct 18, 2026€0.0004452€0.0004472€0.0004410€0.0004427€42.68€421,586
Oct 16, 2026Oct 17, 2026€0.0004449€0.0004493€0.0004424€0.0004450€84.56€423,066
Oct 15, 2026Oct 16, 2026€0.0004459€0.0004487€0.0004399€0.0004449€133.42€422,331
Oct 14, 2026Oct 15, 2026€0.0004487€0.0004494€0.0004419€0.0004458€38.78€424,108
Oct 13, 2026Oct 14, 2026€0.0004430€0.0004530€0.0004393€0.0004487€81.97€425,506
Oct 12, 2026Oct 13, 2026€0.0004510€0.0004515€0.0004430€0.0004430€13.28€426,252
Oct 11, 2026Oct 12, 2026€0.0004492€0.0004544€0.0004466€0.0004509€18.80€427,583
Oct 10, 2026Oct 11, 2026€0.0004480€0.0004513€0.0004461€0.0004493€47.63€426,478
Oct 9, 2026Oct 10, 2026€0.0004443€0.0004524€0.0004423€0.0004480€332.03€425,309
Oct 8, 2026Oct 9, 2026€0.0004510€0.0004555€0.0004387€0.0004443€133.77€424,597
Oct 7, 2026Oct 8, 2026€0.0004536€0.0004556€0.0004445€0.0004510€258.10€428,330
Oct 6, 2026Oct 7, 2026€0.0004593€0.0004599€0.0004532€0.0004536€100.54€434,496
Oct 5, 2026Oct 6, 2026€0.0004593€0.0004626€0.0004578€0.0004592€139.38€436,445
Oct 4, 2026Oct 5, 2026€0.0004590€0.0004604€0.0004534€0.0004593€90.24€434,287
Oct 3, 2026Oct 4, 2026€0.0004529€0.0004654€0.0004513€0.0004590€98.30€433,471
Oct 2, 2026Oct 3, 2026€0.0004537€0.0004756€0.0004493€0.0004529€59.05€432,339
Oct 1, 2026Oct 2, 2026€0.0004533€0.0004615€0.0004496€0.0004537€75.34€431,620
Sep 30, 2026Oct 1, 2026€0.0004521€0.0004626€0.0004500€0.0004533€102.41€431,351
Sep 29, 2026Sep 30, 2026€0.0004510€0.0004607€0.0004478€0.0004526€156.19€430,818
Sep 28, 2026Sep 29, 2026€0.0004545€0.0004579€0.0004504€0.0004510€84.39€430,131

Krijg een volledig overzicht van de koersgeschiedenis van Mdex (BSC) met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mdex (BSC) – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mdex (BSC) vinden, evenals het historische handelsvolume en de market cap van MDX.

Volg de volledige geschiedenis van Mdex (BSC), van de startkoers van Mdex (BSC) tot de meest recente koersgegevens van MDX. Met onze tool voor koersgeschiedenis van MDX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app