Afbeelding van MDX
MDXMdex (BSC)
€0.0004479
0.23%
1D

Mdex (BSC) (MDX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0004509€0.0004529€0.0004419€0.0004483€256.55€425,754
Oct 6, 2026Oct 7, 2026€0.0004566€0.0004572€0.0004505€0.0004509€99.94€431,883
Oct 5, 2026Oct 6, 2026€0.0004566€0.0004598€0.0004551€0.0004564€138.54€433,820
Oct 4, 2026Oct 5, 2026€0.0004563€0.0004576€0.0004507€0.0004566€89.69€431,675
Oct 3, 2026Oct 4, 2026€0.0004502€0.0004626€0.0004485€0.0004563€97.71€430,864
Oct 2, 2026Oct 3, 2026€0.0004509€0.0004727€0.0004466€0.0004502€58.69€429,738
Oct 1, 2026Oct 2, 2026€0.0004505€0.0004587€0.0004469€0.0004509€74.89€429,024
Sep 30, 2026Oct 1, 2026€0.0004494€0.0004598€0.0004473€0.0004505€101.79€428,757
Sep 29, 2026Sep 30, 2026€0.0004483€0.0004579€0.0004451€0.0004498€155.25€428,227
Sep 28, 2026Sep 29, 2026€0.0004518€0.0004552€0.0004477€0.0004483€83.88€427,544
Sep 27, 2026Sep 28, 2026€0.0004510€0.0004566€0.0004499€0.0004518€38.74€429,344
Sep 26, 2026Sep 27, 2026€0.0004491€0.0004524€0.0004471€0.0004510€116.68€427,904
Sep 25, 2026Sep 26, 2026€0.0004468€0.0004556€0.0004443€0.0004491€441.47€426,149
Sep 24, 2026Sep 25, 2026€0.0004648€0.0004648€0.0004403€0.0004468€965.76€426,046
Sep 23, 2026Sep 24, 2026€0.0004661€0.0004753€0.0004530€0.0004648€100.81€440,914
Sep 22, 2026Sep 23, 2026€0.0004679€0.0004695€0.0004592€0.0004658€427.39€442,757
Sep 21, 2026Sep 22, 2026€0.0004914€0.0004943€0.0004614€0.0004679€1,140.69€449,909
Sep 20, 2026Sep 21, 2026€0.0004920€0.0004942€0.0004876€0.0004914€128.46€465,901
Sep 19, 2026Sep 20, 2026€0.0004916€0.0004980€0.0004859€0.0004920€120.21€467,732
Sep 18, 2026Sep 19, 2026€0.0004849€0.0004958€0.0004849€0.0004916€167.41€465,842
Sep 17, 2026Sep 18, 2026€0.0004853€0.0004884€0.0004820€0.0004847€161.70€460,241
Sep 16, 2026Sep 17, 2026€0.0004850€0.0004902€0.0004815€0.0004857€144.19€461,728
Sep 15, 2026Sep 16, 2026€0.0004883€0.0004909€0.0004849€0.0004850€118.74€463,200
Sep 14, 2026Sep 15, 2026€0.0004880€0.0004965€0.0004858€0.0004883€68.24€465,257
Sep 13, 2026Sep 14, 2026€0.0004874€0.0005003€0.0004773€0.0004880€88.99€463,659
Sep 12, 2026Sep 13, 2026€0.0004900€0.0005027€0.0004862€0.0004874€199.79€468,322
Sep 11, 2026Sep 12, 2026€0.0004922€0.0004940€0.0004840€0.0004912€197.73€465,509
Sep 10, 2026Sep 11, 2026€0.0004900€0.0004958€0.0004885€0.0004922€227.36€466,831
Sep 9, 2026Sep 10, 2026€0.0004983€0.0005011€0.0004898€0.0004900€159.05€472,756
Sep 8, 2026Sep 9, 2026€0.0004947€0.0004996€0.0004934€0.0004983€107.31€471,732

Krijg een volledig overzicht van de koersgeschiedenis van Mdex (BSC) met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mdex (BSC) – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mdex (BSC) vinden, evenals het historische handelsvolume en de market cap van MDX.

Volg de volledige geschiedenis van Mdex (BSC), van de startkoers van Mdex (BSC) tot de meest recente koersgegevens van MDX. Met onze tool voor koersgeschiedenis van MDX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app