Afbeelding van MDX
MDXMdex (BSC)
€0.0004460
0.04%
1D

Mdex (BSC) (MDX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0004446€0.0004474€0.0004408€0.0004452€67.56€421,563
Oct 26, 2026Oct 27, 2026€0.0004437€0.0004473€0.0004427€0.0004443€39.22€421,789
Oct 25, 2026Oct 26, 2026€0.0004440€0.0004466€0.0004416€0.0004438€160.12€421,730
Oct 24, 2026Oct 25, 2026€0.0004441€0.0004446€0.0004386€0.0004440€87.58€420,783
Oct 23, 2026Oct 24, 2026€0.0004430€0.0004471€0.0004430€0.0004441€95.29€423,103
Oct 22, 2026Oct 23, 2026€0.0004458€0.0004466€0.0004409€0.0004429€91.38€422,051
Oct 21, 2026Oct 22, 2026€0.0004476€0.0004495€0.0004445€0.0004458€72.99€423,956
Oct 20, 2026Oct 21, 2026€0.0004440€0.0004476€0.0004416€0.0004476€46.19€421,801
Oct 19, 2026Oct 20, 2026€0.0004433€0.0004449€0.0004406€0.0004440€134.68€420,435
Oct 18, 2026Oct 19, 2026€0.0004420€0.0004440€0.0004369€0.0004433€111.77€419,073
Oct 17, 2026Oct 18, 2026€0.0004445€0.0004465€0.0004403€0.0004420€42.61€420,882
Oct 16, 2026Oct 17, 2026€0.0004442€0.0004486€0.0004417€0.0004442€84.42€422,359
Oct 15, 2026Oct 16, 2026€0.0004452€0.0004479€0.0004392€0.0004442€133.20€421,626
Oct 14, 2026Oct 15, 2026€0.0004480€0.0004486€0.0004412€0.0004451€38.71€423,400
Oct 13, 2026Oct 14, 2026€0.0004423€0.0004523€0.0004386€0.0004480€81.83€424,795
Oct 12, 2026Oct 13, 2026€0.0004503€0.0004508€0.0004423€0.0004423€13.26€425,540
Oct 11, 2026Oct 12, 2026€0.0004485€0.0004537€0.0004458€0.0004501€18.77€426,868
Oct 10, 2026Oct 11, 2026€0.0004473€0.0004505€0.0004454€0.0004485€47.55€425,766
Oct 9, 2026Oct 10, 2026€0.0004436€0.0004516€0.0004416€0.0004472€331.48€424,598
Oct 8, 2026Oct 9, 2026€0.0004503€0.0004547€0.0004380€0.0004436€133.54€423,887
Oct 7, 2026Oct 8, 2026€0.0004529€0.0004549€0.0004438€0.0004503€257.67€427,615
Oct 6, 2026Oct 7, 2026€0.0004586€0.0004592€0.0004524€0.0004529€100.37€433,770
Oct 5, 2026Oct 6, 2026€0.0004586€0.0004618€0.0004571€0.0004584€139.14€435,716
Oct 4, 2026Oct 5, 2026€0.0004583€0.0004596€0.0004526€0.0004586€90.09€433,562
Oct 3, 2026Oct 4, 2026€0.0004522€0.0004646€0.0004505€0.0004583€98.14€432,747
Oct 2, 2026Oct 3, 2026€0.0004529€0.0004748€0.0004485€0.0004522€58.95€431,616
Oct 1, 2026Oct 2, 2026€0.0004525€0.0004607€0.0004488€0.0004529€75.22€430,899
Sep 30, 2026Oct 1, 2026€0.0004513€0.0004618€0.0004492€0.0004525€102.24€430,630
Sep 29, 2026Sep 30, 2026€0.0004502€0.0004599€0.0004471€0.0004518€155.93€430,099
Sep 28, 2026Sep 29, 2026€0.0004537€0.0004571€0.0004496€0.0004502€84.24€429,412

Krijg een volledig overzicht van de koersgeschiedenis van Mdex (BSC) met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mdex (BSC) – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mdex (BSC) vinden, evenals het historische handelsvolume en de market cap van MDX.

Volg de volledige geschiedenis van Mdex (BSC), van de startkoers van Mdex (BSC) tot de meest recente koersgegevens van MDX. Met onze tool voor koersgeschiedenis van MDX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app