Afbeelding van MCP
MCPMCP AI
€0.0₁₃3762
-0.39%
1D

MCP AI (MCP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€1.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€1.51€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€1.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€1.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€1.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€1.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€1.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€1.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4021€0.0₁₃4021€0.0₁₃3762€0.0₁₃3762€2.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3844€0.0₁₃4030€0.0₁₃3844€0.0₁₃4021€8.72€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3844€0.0₁₃3844€0.0₁₃3844€0.0₁₃3844€7.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3844€0.0₁₃3844€0.0₁₃3844€0.0₁₃3844€7.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3844€0.0₁₃3844€0.0₁₃3844€0.0₁₃3844€7.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3844€0.0₁₃3844€0.0₁₃3844€0.0₁₃3844€7.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3871€0.0₁₃3871€0.0₁₃3844€0.0₁₃3844€7.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3890€0.0₁₃3943€0.0₁₃3863€0.0₁₃3871€7.36€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3873€0.0₁₃4155€0.0₁₃3758€0.0₁₃3890€1.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3749€0.0₁₃3975€0.0₁₃3743€0.0₁₃3816€1.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€1.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€1.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€1.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€0.0₁₃3749€1.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3655€0.0₁₃3851€0.0₁₃3655€0.0₁₃3749€0.8755€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3655€0.0₁₃3655€0.0₁₃3655€0.0₁₃3655€0.004673€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3655€0.0₁₃3655€0.0₁₃3655€0.0₁₃3655€0.004673€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3655€0.0₁₃3655€0.0₁₃3655€0.0₁₃3655€0.004673€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3655€0.0₁₃3655€0.0₁₃3655€0.0₁₃3655€0.004673€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3326€0.0₁₃3655€0.0₁₃3326€0.0₁₃3655€27.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3326€0.0₁₃3326€0.0₁₃3326€0.0₁₃3326€44.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3286€0.0₁₃3326€0.0₁₃3286€0.0₁₃3326€45.44€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MCP AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MCP AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MCP AI vinden, evenals het historische handelsvolume en de market cap van MCP.

Volg de volledige geschiedenis van MCP AI, van de startkoers van MCP AI tot de meest recente koersgegevens van MCP. Met onze tool voor koersgeschiedenis van MCP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app