Afbeelding van MCP
MCPMCP AI
€0.0₁₃3770
0.01%
1D

MCP AI (MCP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€1.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€1.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€1.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€1.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€1.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€1.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€1.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€1.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€1.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€0.0₁₃3770€1.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4029€0.0₁₃4029€0.0₁₃3770€0.0₁₃3770€2.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3852€0.0₁₃4038€0.0₁₃3852€0.0₁₃4029€8.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3852€0.0₁₃3852€0.0₁₃3852€0.0₁₃3852€7.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3852€0.0₁₃3852€0.0₁₃3852€0.0₁₃3852€7.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3852€0.0₁₃3852€0.0₁₃3852€0.0₁₃3852€7.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3852€0.0₁₃3852€0.0₁₃3852€0.0₁₃3852€7.78€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3879€0.0₁₃3879€0.0₁₃3852€0.0₁₃3852€7.78€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3898€0.0₁₃3951€0.0₁₃3871€0.0₁₃3879€7.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3880€0.0₁₃4163€0.0₁₃3765€0.0₁₃3898€1.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3757€0.0₁₃3983€0.0₁₃3750€0.0₁₃3824€1.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€1.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€1.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€1.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€0.0₁₃3757€1.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3663€0.0₁₃3859€0.0₁₃3663€0.0₁₃3757€0.8772€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3663€0.0₁₃3663€0.0₁₃3663€0.0₁₃3663€0.004683€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3663€0.0₁₃3663€0.0₁₃3663€0.0₁₃3663€0.004683€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3663€0.0₁₃3663€0.0₁₃3663€0.0₁₃3663€0.004683€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3663€0.0₁₃3663€0.0₁₃3663€0.0₁₃3663€0.004683€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3332€0.0₁₃3663€0.0₁₃3332€0.0₁₃3663€27.23€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MCP AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MCP AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MCP AI vinden, evenals het historische handelsvolume en de market cap van MCP.

Volg de volledige geschiedenis van MCP AI, van de startkoers van MCP AI tot de meest recente koersgegevens van MCP. Met onze tool voor koersgeschiedenis van MCP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app