Afbeelding van MAV
MAVMaverick Protocol
€0.008585
-1.55%
1D

Maverick Protocol (MAV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.008707€0.008971€0.008203€0.008331€770,482€10.31M
Oct 22, 2026Oct 23, 2026€0.009162€0.009233€0.008647€0.008715€813,783€10.36M
Oct 21, 2026Oct 22, 2026€0.009157€0.009329€0.009062€0.009147€842,147€10.76M
Oct 20, 2026Oct 21, 2026€0.008691€0.009177€0.008543€0.009122€768,886€10.40M
Oct 19, 2026Oct 20, 2026€0.008683€0.008783€0.008595€0.008691€901,058€10.19M
Oct 18, 2026Oct 19, 2026€0.008957€0.009037€0.008349€0.008700€945,187€10.27M
Oct 17, 2026Oct 18, 2026€0.009232€0.009324€0.008815€0.008991€982,253€10.68M
Oct 16, 2026Oct 17, 2026€0.009208€0.009408€0.009021€0.009237€960,155€10.82M
Oct 15, 2026Oct 16, 2026€0.009265€0.009295€0.008713€0.009185€1.39M€10.60M
Oct 14, 2026Oct 15, 2026€0.009478€0.009571€0.008992€0.009261€1.52M€10.90M
Oct 13, 2026Oct 14, 2026€0.009562€0.009728€0.009211€0.009468€2.08M€11.11M
Oct 12, 2026Oct 13, 2026€0.01065€0.01076€0.009559€0.009582€1.88M€12.06M
Oct 11, 2026Oct 12, 2026€0.01069€0.01107€0.01056€0.01067€6.18M€12.56M
Oct 10, 2026Oct 11, 2026€0.01046€0.01178€0.01031€0.01069€3.81M€12.35M
Oct 9, 2026Oct 10, 2026€0.009692€0.01046€0.009666€0.01046€1.31M€11.66M
Oct 8, 2026Oct 9, 2026€0.01012€0.01034€0.009409€0.009714€1.23M€11.64M
Oct 7, 2026Oct 8, 2026€0.01113€0.01113€0.009858€0.01011€2.23M€11.98M
Oct 6, 2026Oct 7, 2026€0.01075€0.01117€0.01037€0.01113€1.95M€12.64M
Oct 5, 2026Oct 6, 2026€0.01034€0.01088€0.01018€0.01075€1.09M€12.24M
Oct 4, 2026Oct 5, 2026€0.01016€0.01043€0.01003€0.01034€850,584€12.02M
Oct 3, 2026Oct 4, 2026€0.01040€0.01059€0.01006€0.01014€1.18M€12.00M
Oct 2, 2026Oct 3, 2026€0.01037€0.01078€0.01005€0.01038€1.21M€12.21M
Oct 1, 2026Oct 2, 2026€0.01034€0.01058€0.01009€0.01035€1.29M€12.10M
Sep 30, 2026Oct 1, 2026€0.01052€0.01076€0.01019€0.01032€1.39M€12.26M
Sep 29, 2026Sep 30, 2026€0.01088€0.01095€0.01042€0.01051€1.23M€12.56M
Sep 28, 2026Sep 29, 2026€0.01149€0.01168€0.01066€0.01088€1.66M€12.83M
Sep 27, 2026Sep 28, 2026€0.01118€0.01151€0.01104€0.01144€1.78M€13.22M
Sep 26, 2026Sep 27, 2026€0.01086€0.01154€0.01064€0.01118€1.40M€12.90M
Sep 25, 2026Sep 26, 2026€0.01051€0.01085€0.01037€0.01085€1.03M€12.43M
Sep 24, 2026Sep 25, 2026€0.01005€0.01056€0.009941€0.01051€1.08M€12.00M

Krijg een volledig overzicht van de koersgeschiedenis van Maverick Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Maverick Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Maverick Protocol vinden, evenals het historische handelsvolume en de market cap van MAV.

Volg de volledige geschiedenis van Maverick Protocol, van de startkoers van Maverick Protocol tot de meest recente koersgegevens van MAV. Met onze tool voor koersgeschiedenis van MAV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app