Afbeelding van MAV
MAVMaverick Protocol
€0.009092
2.45%
1D

Maverick Protocol (MAV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.008824€0.009018€0.008654€0.008869€1.39M€10.38M
Sep 10, 2026Sep 11, 2026€0.009327€0.009327€0.008803€0.008803€1.73M€10.62M
Sep 9, 2026Sep 10, 2026€0.009574€0.009798€0.009159€0.009319€1.88M€11.24M
Sep 8, 2026Sep 9, 2026€0.009563€0.009977€0.009510€0.009571€1.78M€11.32M
Sep 7, 2026Sep 8, 2026€0.009976€0.009977€0.009456€0.009564€1.69M€11.40M
Sep 6, 2026Sep 7, 2026€0.009728€0.01014€0.009706€0.009956€1.21M€11.60M
Sep 5, 2026Sep 6, 2026€0.009278€0.009809€0.009272€0.009749€1.41M€11.29M
Sep 4, 2026Sep 5, 2026€0.009388€0.009388€0.009142€0.009293€1.33M€10.90M
Sep 3, 2026Sep 4, 2026€0.009069€0.009527€0.009034€0.009381€1.23M€10.83M
Sep 2, 2026Sep 3, 2026€0.008975€0.009159€0.008961€0.009060€2.51M€10.61M
Sep 1, 2026Sep 2, 2026€0.009179€0.009318€0.008887€0.008956€1.86M€10.73M
Aug 31, 2026Sep 1, 2026€0.009073€0.009391€0.009073€0.009207€1.82M€10.80M
Aug 30, 2026Aug 31, 2026€0.009440€0.009713€0.008980€0.009038€1.88M€11.16M
Aug 29, 2026Aug 30, 2026€0.009351€0.009661€0.009319€0.009459€1.94M€11.09M
Aug 28, 2026Aug 29, 2026€0.009466€0.009555€0.009011€0.009351€2.31M€10.90M
Aug 27, 2026Aug 28, 2026€0.009258€0.009732€0.009223€0.009453€3.03M€11.11M
Aug 26, 2026Aug 27, 2026€0.008999€0.009327€0.008959€0.009256€1.82M€10.69M
Aug 25, 2026Aug 26, 2026€0.009203€0.009431€0.008885€0.008999€1.96M€10.77M
Aug 24, 2026Aug 25, 2026€0.009189€0.009419€0.008928€0.009184€2.24M€10.73M
Aug 23, 2026Aug 24, 2026€0.009102€0.009378€0.008656€0.009196€2.51M€10.62M
Aug 22, 2026Aug 23, 2026€0.009337€0.009776€0.008923€0.009102€5.37M€10.87M
Aug 21, 2026Aug 22, 2026€0.008589€0.009607€0.008565€0.009337€4.90M€10.69M
Aug 20, 2026Aug 21, 2026€0.008299€0.008602€0.008274€0.008570€2.22M€9.90M
Aug 19, 2026Aug 20, 2026€0.007927€0.008425€0.007863€0.008300€1.79M€9.47M
Aug 18, 2026Aug 19, 2026€0.007882€0.008142€0.007701€0.007905€2.19M€9.26M
Aug 17, 2026Aug 18, 2026€0.008045€0.008336€0.007888€0.007910€3.13M€9.49M
Aug 16, 2026Aug 17, 2026€0.007924€0.008245€0.007840€0.008014€2.86M€9.39M
Aug 15, 2026Aug 16, 2026€0.007947€0.008081€0.007770€0.007921€2.71M€9.25M
Aug 14, 2026Aug 15, 2026€0.007667€0.007950€0.007515€0.007931€3.59M€9.05M
Aug 13, 2026Aug 14, 2026€0.007433€0.007961€0.007405€0.007648€4.04M€8.94M
Aug 12, 2026Aug 13, 2026€0.007835€0.008040€0.007291€0.007420€15.61M€8.94M

Krijg een volledig overzicht van de koersgeschiedenis van Maverick Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Maverick Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Maverick Protocol vinden, evenals het historische handelsvolume en de market cap van MAV.

Volg de volledige geschiedenis van Maverick Protocol, van de startkoers van Maverick Protocol tot de meest recente koersgegevens van MAV. Met onze tool voor koersgeschiedenis van MAV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app