Afbeelding van MAV
MAVMaverick Protocol
€0.01010
-4.68%
1D

Maverick Protocol (MAV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 2, 2026Oct 3, 2026€0.01032€0.01072€0.009999€0.01033€1.88M€12.15M
Oct 1, 2026Oct 2, 2026€0.01029€0.01053€0.01005€0.01030€2.01M€12.04M
Sep 30, 2026Oct 1, 2026€0.01047€0.01071€0.01014€0.01028€2.14M€12.20M
Sep 29, 2026Sep 30, 2026€0.01083€0.01090€0.01037€0.01046€1.93M€12.51M
Sep 28, 2026Sep 29, 2026€0.01143€0.01162€0.01061€0.01083€2.62M€12.77M
Sep 27, 2026Sep 28, 2026€0.01113€0.01145€0.01099€0.01138€2.84M€13.16M
Sep 26, 2026Sep 27, 2026€0.01081€0.01148€0.01059€0.01113€2.32M€12.84M
Sep 25, 2026Sep 26, 2026€0.01046€0.01080€0.01032€0.01080€1.72M€12.37M
Sep 24, 2026Sep 25, 2026€0.01001€0.01051€0.009895€0.01046€1.81M€11.94M
Sep 23, 2026Sep 24, 2026€0.01066€0.01093€0.009972€0.009985€2.20M€12.27M
Sep 22, 2026Sep 23, 2026€0.01021€0.01069€0.01018€0.01063€1.80M€12.17M
Sep 21, 2026Sep 22, 2026€0.009806€0.01036€0.009780€0.01017€1.63M€11.87M
Sep 20, 2026Sep 21, 2026€0.01008€0.01016€0.009548€0.009798€1.78M€11.47M
Sep 19, 2026Sep 20, 2026€0.009807€0.01012€0.009668€0.01009€1.65M€11.57M
Sep 18, 2026Sep 19, 2026€0.009111€0.009893€0.009066€0.009827€1.48M€11.25M
Sep 17, 2026Sep 18, 2026€0.008909€0.009128€0.008831€0.009070€1.45M€10.50M
Sep 16, 2026Sep 17, 2026€0.008874€0.008915€0.008554€0.008895€1.59M€10.29M
Sep 15, 2026Sep 16, 2026€0.009292€0.009365€0.008773€0.008889€1.40M€10.71M
Sep 14, 2026Sep 15, 2026€0.009286€0.009536€0.009235€0.009309€1.66M€11.01M
Sep 13, 2026Sep 14, 2026€0.009349€0.009906€0.009267€0.009286€1.77M€11.23M
Sep 12, 2026Sep 13, 2026€0.009161€0.009412€0.009142€0.009340€1.44M€10.91M
Sep 11, 2026Sep 12, 2026€0.009094€0.009293€0.008918€0.009140€1.43M€10.70M
Sep 10, 2026Sep 11, 2026€0.009613€0.009613€0.009072€0.009072€1.79M€10.94M
Sep 9, 2026Sep 10, 2026€0.009866€0.01010€0.009439€0.009603€1.93M€11.58M
Sep 8, 2026Sep 9, 2026€0.009855€0.01028€0.009800€0.009864€1.84M€11.66M
Sep 7, 2026Sep 8, 2026€0.01028€0.01028€0.009745€0.009857€1.74M€11.74M
Sep 6, 2026Sep 7, 2026€0.01003€0.01045€0.01000€0.01026€1.25M€11.95M
Sep 5, 2026Sep 6, 2026€0.009561€0.01011€0.009556€0.01005€1.45M€11.64M
Sep 4, 2026Sep 5, 2026€0.009675€0.009675€0.009421€0.009577€1.37M€11.23M
Sep 3, 2026Sep 4, 2026€0.009346€0.009818€0.009310€0.009668€1.27M€11.17M

Krijg een volledig overzicht van de koersgeschiedenis van Maverick Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Maverick Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Maverick Protocol vinden, evenals het historische handelsvolume en de market cap van MAV.

Volg de volledige geschiedenis van Maverick Protocol, van de startkoers van Maverick Protocol tot de meest recente koersgegevens van MAV. Met onze tool voor koersgeschiedenis van MAV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app