Afbeelding van MVC
MVCMaverick Chain
€0.001255
-1.26%
1D

Maverick Chain (MVC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.001278€0.001291€0.001256€0.001270€121,189€136,397
Oct 16, 2026Oct 17, 2026€0.001242€0.001340€0.001239€0.001278€163,554€137,078
Oct 15, 2026Oct 16, 2026€0.001264€0.001264€0.001214€0.001242€110,159€131,875
Oct 14, 2026Oct 15, 2026€0.001316€0.001323€0.001261€0.001264€50,990€138,529
Oct 13, 2026Oct 14, 2026€0.001286€0.001317€0.001278€0.001316€47,635€139,441
Oct 12, 2026Oct 13, 2026€0.001333€0.001357€0.001281€0.001281€130,057€142,410
Oct 11, 2026Oct 12, 2026€0.001337€0.001347€0.001307€0.001333€90,143€142,080
Oct 10, 2026Oct 11, 2026€0.001329€0.001346€0.001324€0.001338€326,842€142,875
Oct 9, 2026Oct 10, 2026€0.001355€0.001580€0.001291€0.001328€1.88M€144,832
Oct 8, 2026Oct 9, 2026€0.001281€0.001425€0.001267€0.001358€163,672€138,393
Oct 7, 2026Oct 8, 2026€0.001314€0.001314€0.001270€0.001281€31,821€137,450
Oct 6, 2026Oct 7, 2026€0.001319€0.001331€0.001302€0.001314€33,632€140,934
Oct 5, 2026Oct 6, 2026€0.001353€0.001367€0.001302€0.001319€35,075€143,119
Oct 4, 2026Oct 5, 2026€0.001355€0.001374€0.001348€0.001353€15,958€145,650
Oct 3, 2026Oct 4, 2026€0.001372€0.001391€0.001352€0.001380€34,668€146,413
Oct 2, 2026Oct 3, 2026€0.001347€0.001382€0.001343€0.001372€40,453€145,378
Oct 1, 2026Oct 2, 2026€0.001348€0.001362€0.001329€0.001347€31,685€143,886
Sep 30, 2026Oct 1, 2026€0.001369€0.001378€0.001337€0.001348€39,654€144,850
Sep 29, 2026Sep 30, 2026€0.001360€0.001379€0.001348€0.001369€35,679€145,530
Sep 28, 2026Sep 29, 2026€0.001394€0.001421€0.001334€0.001360€78,931€145,834
Sep 27, 2026Sep 28, 2026€0.001399€0.001424€0.001375€0.001394€61,680€149,425
Sep 26, 2026Sep 27, 2026€0.001378€0.001402€0.001368€0.001399€222,381€148,528
Sep 25, 2026Sep 26, 2026€0.001331€0.001418€0.001331€0.001378€144,699€145,352
Sep 24, 2026Sep 25, 2026€0.001338€0.001359€0.001325€0.001331€97,780€143,880
Sep 23, 2026Sep 24, 2026€0.001362€0.001377€0.001315€0.001338€98,648€144,320
Sep 22, 2026Sep 23, 2026€0.001313€0.001372€0.001303€0.001349€100,390€144,737
Sep 21, 2026Sep 22, 2026€0.001268€0.001314€0.001265€0.001307€65,866€138,026
Sep 20, 2026Sep 21, 2026€0.001268€0.001274€0.001253€0.001269€44,830€135,112
Sep 19, 2026Sep 20, 2026€0.001236€0.001277€0.001225€0.001268€62,676€133,139
Sep 18, 2026Sep 19, 2026€0.001238€0.001249€0.001213€0.001236€143,697€131,613

Krijg een volledig overzicht van de koersgeschiedenis van Maverick Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Maverick Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Maverick Chain vinden, evenals het historische handelsvolume en de market cap van MVC.

Volg de volledige geschiedenis van Maverick Chain, van de startkoers van Maverick Chain tot de meest recente koersgegevens van MVC. Met onze tool voor koersgeschiedenis van MVC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app