Afbeelding van MVC
MVCMaverick Chain
€0.001230
-1.66%
1D

Maverick Chain (MVC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.001273€0.001273€0.001211€0.001217€10,893€134,075
Oct 17, 2026Oct 18, 2026€0.001281€0.001294€0.001259€0.001273€121,435€136,674
Oct 16, 2026Oct 17, 2026€0.001245€0.001343€0.001242€0.001281€163,887€137,357
Oct 15, 2026Oct 16, 2026€0.001266€0.001266€0.001216€0.001245€110,383€132,143
Oct 14, 2026Oct 15, 2026€0.001319€0.001325€0.001264€0.001266€51,094€138,811
Oct 13, 2026Oct 14, 2026€0.001289€0.001320€0.001280€0.001319€47,732€139,724
Oct 12, 2026Oct 13, 2026€0.001336€0.001360€0.001284€0.001284€130,322€142,700
Oct 11, 2026Oct 12, 2026€0.001339€0.001349€0.001309€0.001336€90,326€142,369
Oct 10, 2026Oct 11, 2026€0.001332€0.001349€0.001327€0.001341€327,507€143,166
Oct 9, 2026Oct 10, 2026€0.001357€0.001583€0.001294€0.001331€1.88M€145,126
Oct 8, 2026Oct 9, 2026€0.001284€0.001428€0.001269€0.001361€164,005€138,675
Oct 7, 2026Oct 8, 2026€0.001317€0.001317€0.001273€0.001284€31,885€137,730
Oct 6, 2026Oct 7, 2026€0.001322€0.001334€0.001305€0.001317€33,700€141,221
Oct 5, 2026Oct 6, 2026€0.001356€0.001370€0.001304€0.001322€35,147€143,410
Oct 4, 2026Oct 5, 2026€0.001358€0.001377€0.001351€0.001356€15,991€145,946
Oct 3, 2026Oct 4, 2026€0.001375€0.001394€0.001355€0.001382€34,738€146,711
Oct 2, 2026Oct 3, 2026€0.001350€0.001384€0.001346€0.001375€40,535€145,673
Oct 1, 2026Oct 2, 2026€0.001351€0.001365€0.001331€0.001350€31,750€144,179
Sep 30, 2026Oct 1, 2026€0.001372€0.001381€0.001340€0.001351€39,735€145,144
Sep 29, 2026Sep 30, 2026€0.001363€0.001382€0.001351€0.001372€35,752€145,826
Sep 28, 2026Sep 29, 2026€0.001397€0.001424€0.001336€0.001363€79,092€146,131
Sep 27, 2026Sep 28, 2026€0.001401€0.001426€0.001378€0.001397€61,806€149,729
Sep 26, 2026Sep 27, 2026€0.001381€0.001405€0.001370€0.001401€222,834€148,831
Sep 25, 2026Sep 26, 2026€0.001334€0.001420€0.001334€0.001381€144,994€145,647
Sep 24, 2026Sep 25, 2026€0.001341€0.001362€0.001327€0.001334€97,979€144,172
Sep 23, 2026Sep 24, 2026€0.001365€0.001380€0.001317€0.001341€98,849€144,613
Sep 22, 2026Sep 23, 2026€0.001315€0.001374€0.001306€0.001352€100,595€145,031
Sep 21, 2026Sep 22, 2026€0.001270€0.001317€0.001268€0.001310€66,000€138,307
Sep 20, 2026Sep 21, 2026€0.001271€0.001276€0.001255€0.001271€44,921€135,387
Sep 19, 2026Sep 20, 2026€0.001238€0.001280€0.001228€0.001271€62,804€133,410

Krijg een volledig overzicht van de koersgeschiedenis van Maverick Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Maverick Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Maverick Chain vinden, evenals het historische handelsvolume en de market cap van MVC.

Volg de volledige geschiedenis van Maverick Chain, van de startkoers van Maverick Chain tot de meest recente koersgegevens van MVC. Met onze tool voor koersgeschiedenis van MVC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app