Afbeelding van MLP
MLPMatrix Layer Protocol
€0.0₅3188
-39.26%
1D

Matrix Layer Protocol (MLP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₅4943€0.0₅5254€0.0₅4640€0.0₅4880€593.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5485€0.0₅5867€0.0₅4675€0.0₅4943€3,403.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6136€0.0₅6145€0.0₅5485€0.0₅5485€257.80€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5326€0.0₅6413€0.0₅5076€0.0₅6137€1,181.24€0.00
Oct 14, 2026Oct 15, 2026€0.00001274€0.00001274€0.0₅4944€0.0₅5326€810.39€0.00
Oct 13, 2026Oct 14, 2026€0.00001334€0.00001334€0.00001169€0.00001274€267.77€0.00
Oct 12, 2026Oct 13, 2026€0.00001263€0.00001394€0.00001187€0.00001334€225.55€0.00
Oct 11, 2026Oct 12, 2026€0.00001381€0.00001481€0.00001247€0.00001258€991.11€0.00
Oct 10, 2026Oct 11, 2026€0.00001784€0.00001926€0.00001246€0.00001381€836.50€0.00
Oct 9, 2026Oct 10, 2026€0.00001674€0.00001960€0.00001603€0.00001785€169.21€0.00
Oct 8, 2026Oct 9, 2026€0.00001764€0.00001903€0.00001650€0.00001674€268.84€0.00
Oct 7, 2026Oct 8, 2026€0.00001842€0.00001842€0.00001544€0.00001764€256.36€0.00
Oct 6, 2026Oct 7, 2026€0.00001619€0.00001915€0.00001619€0.00001842€253.08€0.00
Oct 5, 2026Oct 6, 2026€0.00001659€0.00001925€0.00001519€0.00001619€1,273.35€0.00
Oct 4, 2026Oct 5, 2026€0.00001469€0.00002193€0.00001447€0.00001659€730.34€0.00
Oct 3, 2026Oct 4, 2026€0.00001569€0.00001605€0.00001448€0.00001469€306.44€0.00
Oct 2, 2026Oct 3, 2026€0.00001515€0.00001579€0.00001445€0.00001569€478.32€0.00
Oct 1, 2026Oct 2, 2026€0.00001549€0.00001806€0.00001444€0.00001515€928.36€0.00
Sep 30, 2026Oct 1, 2026€0.00001684€0.00001878€0.00001428€0.00001549€1,037.99€0.00
Sep 29, 2026Sep 30, 2026€0.00002041€0.00002041€0.00001618€0.00001620€955.29€0.00
Sep 28, 2026Sep 29, 2026€0.00001951€0.00002041€0.00001771€0.00002041€2,043.61€0.00
Sep 27, 2026Sep 28, 2026€0.00001923€0.00002407€0.00001792€0.00001951€818.48€0.00
Sep 26, 2026Sep 27, 2026€0.00001983€0.00001983€0.00001746€0.00001923€390.86€0.00
Sep 25, 2026Sep 26, 2026€0.00001994€0.00002010€0.00001866€0.00001983€1,101.65€0.00
Sep 24, 2026Sep 25, 2026€0.00001959€0.00002057€0.00001868€0.00001994€1,116.52€0.00
Sep 23, 2026Sep 24, 2026€0.00002111€0.00002233€0.00001905€0.00001959€2,084.35€0.00
Sep 22, 2026Sep 23, 2026€0.00002229€0.00002338€0.00001893€0.00002111€3,771.04€0.00
Sep 21, 2026Sep 22, 2026€0.00002629€0.00003018€0.00002140€0.00002229€3,971.43€0.00
Sep 20, 2026Sep 21, 2026€0.00002468€0.00003850€0.00002455€0.00002495€6,218.05€0.00
Sep 19, 2026Sep 20, 2026€0.00001953€0.00002953€0.00001882€0.00002603€5,708.09€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Matrix Layer Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Matrix Layer Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Matrix Layer Protocol vinden, evenals het historische handelsvolume en de market cap van MLP.

Volg de volledige geschiedenis van Matrix Layer Protocol, van de startkoers van Matrix Layer Protocol tot de meest recente koersgegevens van MLP. Met onze tool voor koersgeschiedenis van MLP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app