Afbeelding van MAN
MANMatrix AI Network
€0.0007792
-0.06%
1D

Matrix AI Network (MAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0007962€0.0007982€0.0007655€0.0007761€24,434€346,920
Sep 14, 2026Sep 15, 2026€0.0008980€0.0008980€0.0007544€0.0007958€19,738€369,071
Sep 13, 2026Sep 14, 2026€0.0009019€0.0009163€0.0008915€0.0008980€20,478€401,170
Sep 12, 2026Sep 13, 2026€0.0009048€0.0009225€0.0008859€0.0009022€20,362€401,869
Sep 11, 2026Sep 12, 2026€0.0009064€0.0009515€0.0009008€0.0009048€24,649€406,135
Sep 10, 2026Sep 11, 2026€0.0009023€0.0009211€0.0008993€0.0009064€17,980€403,878
Sep 9, 2026Sep 10, 2026€0.0008931€0.0009245€0.0008894€0.0009023€17,652€402,502
Sep 8, 2026Sep 9, 2026€0.0008898€0.0009224€0.0008889€0.0008927€15,588€400,595
Sep 7, 2026Sep 8, 2026€0.0008120€0.0009484€0.0007921€0.0008898€15,735€391,166
Sep 6, 2026Sep 7, 2026€0.0008741€0.0009140€0.0008120€0.0008190€14,978€382,127
Sep 5, 2026Sep 6, 2026€0.0007007€0.0009002€0.0006970€0.0008741€17,648€343,536
Sep 4, 2026Sep 5, 2026€0.0007809€0.0007893€0.0006955€0.0007007€22,398€330,805
Sep 3, 2026Sep 4, 2026€0.0008928€0.0008970€0.0007580€0.0007844€23,006€361,906
Sep 2, 2026Sep 3, 2026€0.0009597€0.0009810€0.0008566€0.0008979€26,043€411,864
Sep 1, 2026Sep 2, 2026€0.0009889€0.001031€0.0009569€0.0009597€26,741€437,864
Aug 31, 2026Sep 1, 2026€0.0009436€0.0009946€0.0009144€0.0009833€14,421€418,940
Aug 30, 2026Aug 31, 2026€0.0009860€0.0009861€0.0009267€0.0009436€11,707€423,686
Aug 29, 2026Aug 30, 2026€0.0009457€0.0009936€0.0009308€0.0009860€13,072€428,751
Aug 28, 2026Aug 29, 2026€0.0008650€0.001028€0.0008588€0.0009403€5,723.01€401,000
Aug 27, 2026Aug 28, 2026€0.0008925€0.0009230€0.0008464€0.0008650€11,424€393,166
Aug 26, 2026Aug 27, 2026€0.0009403€0.0009634€0.0008925€0.0008925€21,045€413,499
Aug 25, 2026Aug 26, 2026€0.0009263€0.0009696€0.0008817€0.0009379€33,833€409,830
Aug 24, 2026Aug 25, 2026€0.0009726€0.001109€0.0008628€0.0009263€43,869€413,884
Aug 23, 2026Aug 24, 2026€0.0008492€0.001250€0.0007830€0.0009670€19,568€437,284
Aug 22, 2026Aug 23, 2026€0.0008664€0.0008881€0.0007905€0.0008522€9,541.92€370,490
Aug 21, 2026Aug 22, 2026€0.0008774€0.0009314€0.0008248€0.0008809€18,918€385,806
Aug 20, 2026Aug 21, 2026€0.0008706€0.0009964€0.0008248€0.0008930€40,953€399,101
Aug 19, 2026Aug 20, 2026€0.0008146€0.001233€0.0006906€0.0008729€28,692€381,768
Aug 18, 2026Aug 19, 2026€0.0007585€0.001300€0.0007585€0.0008138€29,509€380,939
Aug 17, 2026Aug 18, 2026€0.001155€0.001197€0.0007172€0.0007908€36,491€404,158
Aug 16, 2026Aug 17, 2026€0.001220€0.001255€0.001138€0.001155€31,904€530,723

Krijg een volledig overzicht van de koersgeschiedenis van Matrix AI Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Matrix AI Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Matrix AI Network vinden, evenals het historische handelsvolume en de market cap van MAN.

Volg de volledige geschiedenis van Matrix AI Network, van de startkoers van Matrix AI Network tot de meest recente koersgegevens van MAN. Met onze tool voor koersgeschiedenis van MAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app