Afbeelding van MAN
MANMatrix AI Network
€0.0005544
-4.93%
1D

Matrix AI Network (MAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0006033€0.0006139€0.0005380€0.0005543€9,043.45€251,201
Oct 30, 2026Oct 31, 2026€0.0006450€0.0006493€0.0005276€0.0005982€11,045€269,935
Oct 29, 2026Oct 30, 2026€0.0006542€0.0007085€0.0006382€0.0006478€19,204€291,995
Oct 28, 2026Oct 29, 2026€0.0006538€0.0007410€0.0006085€0.0006570€19,894€294,039
Oct 27, 2026Oct 28, 2026€0.0006472€0.0006565€0.0005303€0.0006547€12,990€283,166
Oct 26, 2026Oct 27, 2026€0.0007047€0.0007091€0.0006472€0.0006472€13,628€301,896
Oct 25, 2026Oct 26, 2026€0.0007119€0.0007270€0.0006819€0.0007047€31,425€311,768
Oct 24, 2026Oct 25, 2026€0.0007925€0.0008219€0.0006579€0.0007158€24,826€320,649
Oct 23, 2026Oct 24, 2026€0.0006678€0.0008947€0.0006389€0.0008057€28,764€342,231
Oct 22, 2026Oct 23, 2026€0.0006547€0.0006988€0.0005733€0.0006701€10,804€293,954
Oct 21, 2026Oct 22, 2026€0.0005997€0.0007031€0.0005996€0.0006547€2,091.66€285,164
Oct 20, 2026Oct 21, 2026€0.0005388€0.0006596€0.0005168€0.0005997€5,348.35€242,061
Oct 19, 2026Oct 20, 2026€0.0005801€0.0005917€0.0005097€0.0005388€7,512.80€247,708
Oct 18, 2026Oct 19, 2026€0.0005635€0.0005810€0.0005351€0.0005801€19,653€251,805
Oct 17, 2026Oct 18, 2026€0.0005838€0.0006905€0.0005347€0.0005635€1,454.61€262,834
Oct 16, 2026Oct 17, 2026€0.0005972€0.0006101€0.0005402€0.0005838€1,589.04€254,640
Oct 15, 2026Oct 16, 2026€0.0005647€0.0006092€0.0005384€0.0005972€2,767.71€250,945
Oct 14, 2026Oct 15, 2026€0.0006155€0.0006183€0.0004991€0.0005536€4,647.21€254,323
Oct 13, 2026Oct 14, 2026€0.0006436€0.0006760€0.0005990€0.0006155€4,923.64€284,192
Oct 12, 2026Oct 13, 2026€0.0006705€0.0007251€0.0005962€0.0006436€7,595.94€287,864
Oct 11, 2026Oct 12, 2026€0.0007309€0.0007727€0.0006299€0.0006705€5,879.93€307,510
Oct 10, 2026Oct 11, 2026€0.0007935€0.0008122€0.0007050€0.0007309€8,967.26€342,336
Oct 9, 2026Oct 10, 2026€0.001073€0.001086€0.0005348€0.0007920€14,200€396,342
Oct 8, 2026Oct 9, 2026€0.001140€0.001150€0.001064€0.001075€24,408€493,526
Oct 7, 2026Oct 8, 2026€0.001087€0.001168€0.001072€0.001140€44,636€498,632
Oct 6, 2026Oct 7, 2026€0.001229€0.001230€0.001085€0.001100€56,056€512,704
Oct 5, 2026Oct 6, 2026€0.001151€0.001295€0.001141€0.001230€23,230€539,023
Oct 4, 2026Oct 5, 2026€0.001139€0.001169€0.001128€0.001150€10,463€509,684
Oct 3, 2026Oct 4, 2026€0.001159€0.001159€0.001115€0.001140€17,172€505,164
Oct 2, 2026Oct 3, 2026€0.001246€0.001256€0.001123€0.001162€31,537€536,519
Oct 1, 2026Oct 2, 2026€0.001040€0.001261€0.001038€0.001246€23,987€513,566

Krijg een volledig overzicht van de koersgeschiedenis van Matrix AI Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Matrix AI Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Matrix AI Network vinden, evenals het historische handelsvolume en de market cap van MAN.

Volg de volledige geschiedenis van Matrix AI Network, van de startkoers van Matrix AI Network tot de meest recente koersgegevens van MAN. Met onze tool voor koersgeschiedenis van MAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app