Afbeelding van MAN
MANMatrix AI Network
€0.0007196
4.93%
1D

Matrix AI Network (MAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.001073€0.001087€0.0005350€0.0007924€14,206€396,506
Oct 8, 2026Oct 9, 2026€0.001141€0.001151€0.001065€0.001076€24,418€493,731
Oct 7, 2026Oct 8, 2026€0.001088€0.001168€0.001073€0.001141€44,654€498,839
Oct 6, 2026Oct 7, 2026€0.001230€0.001231€0.001085€0.001100€56,080€512,917
Oct 5, 2026Oct 6, 2026€0.001151€0.001296€0.001141€0.001231€23,239€539,246
Oct 4, 2026Oct 5, 2026€0.001139€0.001169€0.001128€0.001151€10,467€509,895
Oct 3, 2026Oct 4, 2026€0.001159€0.001160€0.001115€0.001141€17,180€505,373
Oct 2, 2026Oct 3, 2026€0.001246€0.001257€0.001124€0.001162€31,550€536,742
Oct 1, 2026Oct 2, 2026€0.001040€0.001262€0.001038€0.001247€23,997€513,779
Sep 30, 2026Oct 1, 2026€0.0009649€0.001051€0.0009641€0.001040€11,427€448,609
Sep 29, 2026Sep 30, 2026€0.0009355€0.0009954€0.0009355€0.0009666€17,487€427,184
Sep 28, 2026Sep 29, 2026€0.001011€0.001016€0.0009351€0.0009355€9,623.65€443,789
Sep 27, 2026Sep 28, 2026€0.001002€0.001015€0.0009879€0.001011€9,673.07€446,576
Sep 26, 2026Sep 27, 2026€0.0009390€0.001013€0.0009325€0.001004€12,561€429,291
Sep 25, 2026Sep 26, 2026€0.0009414€0.0009483€0.0009086€0.0009426€15,477€414,015
Sep 24, 2026Sep 25, 2026€0.0009436€0.0009448€0.0008945€0.0009433€11,831€407,206
Sep 23, 2026Sep 24, 2026€0.0008695€0.0009515€0.0008695€0.0009436€11,091€403,055
Sep 22, 2026Sep 23, 2026€0.0008678€0.0008998€0.0008583€0.0008695€10,018€386,657
Sep 21, 2026Sep 22, 2026€0.0008703€0.0009232€0.0008495€0.0008678€27,811€384,751
Sep 20, 2026Sep 21, 2026€0.0008553€0.0008881€0.0008387€0.0008702€32,503€381,685
Sep 19, 2026Sep 20, 2026€0.0008679€0.0008705€0.0008307€0.0008553€67,240€381,246
Sep 18, 2026Sep 19, 2026€0.0008376€0.0008721€0.0008167€0.0008640€41,243€376,934
Sep 17, 2026Sep 18, 2026€0.0008034€0.0008432€0.0007989€0.0008377€32,807€362,795
Sep 16, 2026Sep 17, 2026€0.0007996€0.0008117€0.0007922€0.0008032€22,954€355,987
Sep 15, 2026Sep 16, 2026€0.0008202€0.0008223€0.0007887€0.0007996€25,172€357,399
Sep 14, 2026Sep 15, 2026€0.0009251€0.0009251€0.0007772€0.0008198€20,334€380,218
Sep 13, 2026Sep 14, 2026€0.0009292€0.0009440€0.0009184€0.0009251€21,096€413,288
Sep 12, 2026Sep 13, 2026€0.0009322€0.0009504€0.0009127€0.0009294€20,977€414,007
Sep 11, 2026Sep 12, 2026€0.0009338€0.0009803€0.0009280€0.0009322€25,394€418,402
Sep 10, 2026Sep 11, 2026€0.0009296€0.0009490€0.0009264€0.0009338€18,523€416,077

Krijg een volledig overzicht van de koersgeschiedenis van Matrix AI Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Matrix AI Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Matrix AI Network vinden, evenals het historische handelsvolume en de market cap van MAN.

Volg de volledige geschiedenis van Matrix AI Network, van de startkoers van Matrix AI Network tot de meest recente koersgegevens van MAN. Met onze tool voor koersgeschiedenis van MAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app