Afbeelding van MATRIX
MATRIXMATRIX
€0.0₆2912
0.07%
1D

MATRIX (MATRIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2937€0.0₆2937€0.0₆2898€0.0₆2912€56.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€36.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€36.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€36.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€36.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2937€0.0₆3003€0.0₆2925€0.0₆2937€372.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3564€0.0₆3574€0.0₆2932€0.0₆2939€497.34€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3647€0.0₆3657€0.0₆3475€0.0₆3564€229.60€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3556€0.0₆3647€0.0₆3551€0.0₆3647€54.72€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3434€0.0₆3572€0.0₆3434€0.0₆3556€26.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3434€0.0₆3434€0.0₆3434€0.0₆3434€3.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3434€0.0₆3434€0.0₆3434€0.0₆3434€3.57€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3434€0.0₆3434€0.0₆3434€0.0₆3434€3.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3434€0.0₆3434€0.0₆3434€0.0₆3434€3.57€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3434€0.0₆3434€0.0₆3434€0.0₆3434€3.57€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3434€0.0₆3434€0.0₆3434€0.0₆3434€3.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3431€0.0₆3436€0.0₆3409€0.0₆3434€3.57€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MATRIX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MATRIX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MATRIX vinden, evenals het historische handelsvolume en de market cap van MATRIX.

Volg de volledige geschiedenis van MATRIX, van de startkoers van MATRIX tot de meest recente koersgegevens van MATRIX. Met onze tool voor koersgeschiedenis van MATRIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app