Afbeelding van MASYA
MASYAMASYA
€0.0₁₀2318
-0.02%
1D

MASYA (MASYA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0₁₀2318€0.0₁₀2318€0.0₁₀2318€0.0₁₀2318€186.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2318€0.0₁₀2318€0.0₁₀2318€0.0₁₀2318€186.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2318€0.0₁₀2318€0.0₁₀2318€0.0₁₀2318€186.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2318€0.0₁₀2318€0.0₁₀2318€0.0₁₀2318€186.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2318€0.0₁₀2318€0.0₁₀2318€0.0₁₀2318€186.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2318€0.0₁₀2318€0.0₁₀2318€0.0₁₀2318€186.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2330€0.0₁₀2342€0.0₁₀2303€0.0₁₀2318€186.90€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2326€0.0₁₀2343€0.0₁₀2278€0.0₁₀2326€296.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3556€0.0₁₀3709€0.0₁₀1570€0.0₁₀2326€102.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀4282€0.0₁₀4282€0.0₁₀3556€0.0₁₀3556€184.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2904€0.0₁₀4290€0.0₁₀2434€0.0₁₀4273€46.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2616€0.0₁₀2959€0.0₁₀2616€0.0₁₀2904€360.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1626€0.0₁₀2630€0.0₁₀1584€0.0₁₀2614€205.83€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2991€0.0₁₀2991€0.0₁₀1619€0.0₁₀1626€63.67€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2991€0.0₁₀2991€0.0₁₀2991€0.0₁₀2991€39.12€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2991€0.0₁₀2991€0.0₁₀2991€0.0₁₀2991€39.12€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2991€0.0₁₀2991€0.0₁₀2991€0.0₁₀2991€39.12€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀2991€0.0₁₀2991€0.0₁₀2991€0.0₁₀2991€39.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀2991€0.0₁₀2991€0.0₁₀2991€0.0₁₀2991€39.12€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2991€0.0₁₀2991€0.0₁₀2991€0.0₁₀2991€39.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀2991€0.0₁₀2991€0.0₁₀2991€0.0₁₀2991€39.12€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀2970€0.0₁₀3037€0.0₁₀2944€0.0₁₀2991€380.27€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀4042€0.0₁₀4062€0.0₁₀2045€0.0₁₀2970€1,023.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1659€0.0₁₀4079€0.0₁₀1659€0.0₁₀4039€179.09€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1659€0.0₁₀1659€0.0₁₀1659€0.0₁₀1659€28.76€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1659€0.0₁₀1659€0.0₁₀1659€0.0₁₀1659€28.76€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀1659€0.0₁₀1659€0.0₁₀1659€0.0₁₀1659€28.76€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀1703€0.0₁₀1705€0.0₁₀1641€0.0₁₀1659€29.39€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀1498€0.0₁₀1871€0.0₁₀1494€0.0₁₀1703€38.64€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀1682€0.0₁₀1746€0.0₁₀1498€0.0₁₀1498€213.41€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀2434€0.0₁₀2434€0.0₁₀1682€0.0₁₀1682€44.46€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MASYA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MASYA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MASYA vinden, evenals het historische handelsvolume en de market cap van MASYA.

Volg de volledige geschiedenis van MASYA, van de startkoers van MASYA tot de meest recente koersgegevens van MASYA. Met onze tool voor koersgeschiedenis van MASYA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app