Afbeelding van MASYA
MASYAMASYA
€0.0₉1081
122.01%
1D

MASYA (MASYA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.0₁₀4875€0.0₁₀4875€0.0₁₀4875€0.0₁₀4875€29.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀4875€0.0₁₀4875€0.0₁₀4875€0.0₁₀4875€29.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5131€0.0₁₀5140€0.0₁₀4866€0.0₁₀4875€29.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5616€0.0₁₀5633€0.0₁₀5108€0.0₁₀5131€80.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6972€0.0₁₀7015€0.0₁₀6305€0.0₁₀6347€91.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6736€0.0₁₀6982€0.0₁₀6731€0.0₁₀6971€235.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7004€0.0₁₀8254€0.0₁₀6725€0.0₁₀6736€831.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3683€0.0₁₀7006€0.0₁₀3286€0.0₁₀7000€82.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3683€0.0₁₀3683€0.0₁₀3683€0.0₁₀3683€11.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3672€0.0₁₀3683€0.0₁₀3669€0.0₁₀3683€11.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3368€0.0₁₀3753€0.0₁₀3346€0.0₁₀3674€157.30€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2190€0.0₁₀5119€0.0₁₀2190€0.0₁₀3368€815.90€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€31.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€31.47€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€31.47€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€31.47€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€31.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€31.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€31.47€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1995€0.0₁₀2195€0.0₁₀1995€0.0₁₀2185€36.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1995€0.0₁₀1995€0.0₁₀1995€0.0₁₀1995€37.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1956€0.0₁₀2004€0.0₁₀1951€0.0₁₀1995€37.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀1607€0.0₁₀1956€46.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€192.41€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€192.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€192.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€192.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€192.41€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€192.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€192.41€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MASYA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MASYA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MASYA vinden, evenals het historische handelsvolume en de market cap van MASYA.

Volg de volledige geschiedenis van MASYA, van de startkoers van MASYA tot de meest recente koersgegevens van MASYA. Met onze tool voor koersgeschiedenis van MASYA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app