Afbeelding van MASS
MASSMassnet
€0.0003258
0.25%
1D

Massnet (MASS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.0003656€0.0003682€0.0003067€0.0003550€45,823€33,688
Sep 10, 2026Sep 11, 2026€0.0003676€0.0003779€0.0003159€0.0003652€48,647€35,721
Sep 9, 2026Sep 10, 2026€0.0003745€0.0003758€0.0003660€0.0003671€48,444€36,234
Sep 8, 2026Sep 9, 2026€0.0003743€0.0003761€0.0003739€0.0003745€49,141€36,757
Sep 7, 2026Sep 8, 2026€0.0003793€0.0003807€0.0003662€0.0003755€47,308€36,771
Sep 6, 2026Sep 7, 2026€0.0003787€0.0003819€0.0003673€0.0003793€48,220€37,027
Sep 5, 2026Sep 6, 2026€0.0003615€0.0004491€0.0003571€0.0003776€50,771€37,554
Sep 4, 2026Sep 5, 2026€0.0003745€0.0003817€0.0003025€0.0003621€45,699€36,283
Sep 3, 2026Sep 4, 2026€0.0003768€0.0003797€0.0003524€0.0003745€47,336€36,402
Sep 2, 2026Sep 3, 2026€0.0003859€0.0003959€0.0003630€0.0003767€48,262€37,292
Sep 1, 2026Sep 2, 2026€0.0003533€0.0004238€0.0003139€0.0003859€57,098€35,391
Aug 31, 2026Sep 1, 2026€0.0002616€0.0003574€0.0002476€0.0003512€47,895€26,244
Aug 30, 2026Aug 31, 2026€0.0002564€0.0003599€0.0002432€0.0002603€45,378€26,637
Aug 29, 2026Aug 30, 2026€0.0002447€0.0003649€0.0002391€0.0002550€49,121€28,631
Aug 28, 2026Aug 29, 2026€0.0003626€0.0003638€0.0002327€0.0002440€44,770€32,006
Aug 27, 2026Aug 28, 2026€0.0003536€0.0003664€0.0003536€0.0003626€46,561€35,159
Aug 26, 2026Aug 27, 2026€0.0003671€0.0003837€0.0003492€0.0003537€49,020€35,876
Aug 25, 2026Aug 26, 2026€0.0003428€0.0004012€0.0003334€0.0003669€49,346€34,757
Aug 24, 2026Aug 25, 2026€0.0003414€0.0003731€0.0003317€0.0003414€46,922€33,656
Aug 23, 2026Aug 24, 2026€0.0003711€0.0003736€0.0003309€0.0003421€46,454€34,042
Aug 22, 2026Aug 23, 2026€0.0003355€0.0006119€0.0003318€0.0003721€52,990€36,600
Aug 21, 2026Aug 22, 2026€0.0003363€0.0003499€0.0003309€0.0003349€47,872€32,901
Aug 20, 2026Aug 21, 2026€0.0003376€0.0003431€0.0003293€0.0003330€46,111€32,849
Aug 19, 2026Aug 20, 2026€0.0003456€0.0003504€0.0003284€0.0003359€45,704€33,644
Aug 18, 2026Aug 19, 2026€0.0003846€0.0003878€0.0003450€0.0003486€45,842€35,684
Aug 17, 2026Aug 18, 2026€0.0004190€0.0004681€0.0003370€0.0003855€49,139€38,384
Aug 16, 2026Aug 17, 2026€0.0003799€0.0004254€0.0003482€0.0004200€46,542€35,948
Aug 15, 2026Aug 16, 2026€0.0003802€0.0004684€0.0003580€0.0003798€48,760€37,511
Aug 14, 2026Aug 15, 2026€0.0003456€0.0004747€0.0003442€0.0003847€50,566€37,031
Aug 13, 2026Aug 14, 2026€0.0003659€0.0003696€0.0003392€0.0003458€46,918€34,483
Aug 12, 2026Aug 13, 2026€0.0003431€0.0004763€0.0003396€0.0003691€48,929€36,152

Krijg een volledig overzicht van de koersgeschiedenis van Massnet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Massnet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Massnet vinden, evenals het historische handelsvolume en de market cap van MASS.

Volg de volledige geschiedenis van Massnet, van de startkoers van Massnet tot de meest recente koersgegevens van MASS. Met onze tool voor koersgeschiedenis van MASS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app