Afbeelding van MASK
MASKMask Network
€0.4369
3.46%
1D

Mask Network (MASK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.4249€0.4478€0.4157€0.4433€4.32M€43.00M
Oct 10, 2026Oct 11, 2026€0.4231€0.4297€0.4169€0.4249€5.60M€42.28M
Oct 9, 2026Oct 10, 2026€0.3988€0.4238€0.3969€0.4231€5.30M€40.59M
Oct 8, 2026Oct 9, 2026€0.4196€0.4197€0.3842€0.3999€4.99M€40.69M
Oct 7, 2026Oct 8, 2026€0.4339€0.4339€0.4052€0.4196€6.49M€41.61M
Oct 6, 2026Oct 7, 2026€0.4377€0.4456€0.4279€0.4338€5.20M€43.57M
Oct 5, 2026Oct 6, 2026€0.4436€0.4469€0.4290€0.4377€4.91M€43.78M
Oct 4, 2026Oct 5, 2026€0.4354€0.4497€0.4292€0.4416€4.59M€43.92M
Oct 3, 2026Oct 4, 2026€0.4389€0.4533€0.4295€0.4354€11.60M€43.55M
Oct 2, 2026Oct 3, 2026€0.4156€0.4511€0.4156€0.4385€7.71M€42.76M
Oct 1, 2026Oct 2, 2026€0.4118€0.4218€0.4091€0.4147€4.50M€41.51M
Sep 30, 2026Oct 1, 2026€0.3978€0.4212€0.3954€0.4110€4.65M€40.89M
Sep 29, 2026Sep 30, 2026€0.4131€0.4183€0.3969€0.3978€4.87M€40.75M
Sep 28, 2026Sep 29, 2026€0.4392€0.4398€0.4029€0.4129€7.25M€41.27M
Sep 27, 2026Sep 28, 2026€0.4275€0.4392€0.4223€0.4392€5.32M€43.18M
Sep 26, 2026Sep 27, 2026€0.4223€0.4366€0.4186€0.4271€6.01M€42.65M
Sep 25, 2026Sep 26, 2026€0.4162€0.4220€0.4074€0.4213€6.12M€41.51M
Sep 24, 2026Sep 25, 2026€0.4081€0.4217€0.3992€0.4141€7.55M€41.00M
Sep 23, 2026Sep 24, 2026€0.4421€0.4467€0.4053€0.4077€7.70M€42.88M
Sep 22, 2026Sep 23, 2026€0.4303€0.4442€0.4258€0.4421€9.78M€43.23M
Sep 21, 2026Sep 22, 2026€0.4164€0.4485€0.4164€0.4303€25.54M€42.95M
Sep 20, 2026Sep 21, 2026€0.4229€0.4235€0.4016€0.4173€4.63M€41.19M
Sep 19, 2026Sep 20, 2026€0.4177€0.4235€0.4097€0.4230€4.64M€41.75M
Sep 18, 2026Sep 19, 2026€0.3883€0.4181€0.3877€0.4177€3.49M€40.62M
Sep 17, 2026Sep 18, 2026€0.3774€0.3883€0.3772€0.3883€3.79M€38.26M
Sep 16, 2026Sep 17, 2026€0.3764€0.3798€0.3687€0.3774€5.93M€37.51M
Sep 15, 2026Sep 16, 2026€0.4118€0.4147€0.3717€0.3764€5.48M€39.36M
Sep 14, 2026Sep 15, 2026€0.4108€0.4211€0.4081€0.4113€5.37M€41.54M
Sep 13, 2026Sep 14, 2026€0.4166€0.4277€0.4086€0.4099€6.70M€42.06M
Sep 12, 2026Sep 13, 2026€0.3971€0.4204€0.3971€0.4166€5.97M€41.30M

Krijg een volledig overzicht van de koersgeschiedenis van Mask Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mask Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mask Network vinden, evenals het historische handelsvolume en de market cap van MASK.

Volg de volledige geschiedenis van Mask Network, van de startkoers van Mask Network tot de meest recente koersgegevens van MASK. Met onze tool voor koersgeschiedenis van MASK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app