Afbeelding van MARTIANS
MARTIANSMartians
€0.0₇4702
-0.03%
1D

Martians (MARTIANS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.0₇6425€0.0₇6425€0.0₇4668€0.0₇4745€219.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6425€0.0₇6425€0.0₇6425€0.0₇6425€67.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6425€0.0₇6425€0.0₇6425€0.0₇6425€67.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6429€0.0₇6469€0.0₇6384€0.0₇6425€253.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7170€0.0₇7193€0.0₇6424€0.0₇6428€366.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6171€0.0₇7190€0.0₇6171€0.0₇7170€26.21€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6171€0.0₇6171€0.0₇6171€0.0₇6171€5.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6171€0.0₇6171€0.0₇6171€0.0₇6171€5.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6171€0.0₇6171€0.0₇6171€0.0₇6171€5.36€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6171€0.0₇6171€0.0₇6171€0.0₇6171€5.36€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6309€0.0₇6328€0.0₇6146€0.0₇6171€5.37€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6309€0.0₇6362€0.0₇6258€0.0₇6309€94.30€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5796€0.0₇6337€0.0₇5793€0.0₇6309€609.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6448€0.0₇6562€0.0₇5774€0.0₇5796€1,224.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₇7192€0.0₇7316€0.0₇6438€0.0₇6447€617.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₇7439€0.0₇7581€0.0₇7083€0.0₇7192€205.41€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7220€0.0₇7441€0.0₇7111€0.0₇7439€221.64€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6820€0.0₇7229€0.0₇6807€0.0₇7214€45.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6111€0.0₇6835€0.0₇6111€0.0₇6806€183.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6111€0.0₇6111€0.0₇6111€0.0₇6111€216.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5989€0.0₇6138€0.0₇5976€0.0₇6111€215.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5780€0.0₇6081€0.0₇5768€0.0₇5989€235.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5971€0.0₇5971€0.0₇5716€0.0₇5773€383.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5971€0.0₇5971€0.0₇5971€0.0₇5971€398.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5971€0.0₇5971€0.0₇5971€0.0₇5971€398.28€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5971€0.0₇5971€0.0₇5971€0.0₇5971€398.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5967€0.0₇5971€0.0₇5946€0.0₇5971€397.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5857€0.0₇6122€0.0₇5788€0.0₇5965€412.13€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6457€0.0₇6541€0.0₇5869€0.0₇5869€163.94€0.00
Sep 9, 2026Sep 10, 2026€0.0₇6674€0.0₇6887€0.0₇6467€0.0₇6467€91.59€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Martians met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Martians – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Martians vinden, evenals het historische handelsvolume en de market cap van MARTIANS.

Volg de volledige geschiedenis van Martians, van de startkoers van Martians tot de meest recente koersgegevens van MARTIANS. Met onze tool voor koersgeschiedenis van MARTIANS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app