Afbeelding van MBX
MBXMarblex
€0.02301
-0.90%
1D

Marblex (MBX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.02445€0.02454€0.02325€0.02326€3.35M€7.41M
Oct 21, 2026Oct 22, 2026€0.02343€0.02445€0.02341€0.02445€3.09M€7.48M
Oct 20, 2026Oct 21, 2026€0.02350€0.02350€0.02320€0.02343€1.32M€7.30M
Oct 19, 2026Oct 20, 2026€0.02394€0.02396€0.02349€0.02350€1.53M€7.41M
Oct 18, 2026Oct 19, 2026€0.02479€0.02479€0.02394€0.02394€952,948€7.59M
Oct 17, 2026Oct 18, 2026€0.02540€0.02542€0.02478€0.02478€1.19M€7.85M
Oct 16, 2026Oct 17, 2026€0.02486€0.02605€0.02483€0.02540€1.62M€7.95M
Oct 15, 2026Oct 16, 2026€0.02492€0.02492€0.02433€0.02486€1.63M€7.71M
Oct 14, 2026Oct 15, 2026€0.02576€0.02585€0.02487€0.02492€1.45M€7.96M
Oct 13, 2026Oct 14, 2026€0.02565€0.02643€0.02562€0.02576€2.27M€8.08M
Oct 12, 2026Oct 13, 2026€0.02592€0.02600€0.02564€0.02564€2.05M€8.09M
Oct 11, 2026Oct 12, 2026€0.02595€0.02628€0.02586€0.02592€996,098€8.14M
Oct 10, 2026Oct 11, 2026€0.02603€0.02644€0.02586€0.02595€1.70M€8.14M
Oct 9, 2026Oct 10, 2026€0.02436€0.02686€0.02436€0.02603€2.13M€8.07M
Oct 8, 2026Oct 9, 2026€0.02530€0.02554€0.02425€0.02436€1.67M€8.05M
Oct 7, 2026Oct 8, 2026€0.02678€0.02680€0.02527€0.02530€1.86M€8.23M
Oct 6, 2026Oct 7, 2026€0.02639€0.02720€0.02627€0.02678€1.55M€8.51M
Oct 5, 2026Oct 6, 2026€0.02658€0.02673€0.02638€0.02640€2.15M€8.49M
Oct 4, 2026Oct 5, 2026€0.02658€0.02658€0.02635€0.02658€1.01M€8.47M
Oct 3, 2026Oct 4, 2026€0.02681€0.02689€0.02655€0.02658€1.21M€8.55M
Oct 2, 2026Oct 3, 2026€0.02682€0.02771€0.02678€0.02681€1.88M€8.68M
Oct 1, 2026Oct 2, 2026€0.02712€0.02738€0.02674€0.02682€1.49M€8.66M
Sep 30, 2026Oct 1, 2026€0.02905€0.02905€0.02704€0.02712€3.14M€8.87M
Sep 29, 2026Sep 30, 2026€0.02750€0.03402€0.02645€0.02906€3.41M€9.05M
Sep 28, 2026Sep 29, 2026€0.02784€0.03099€0.02628€0.02781€2.41M€8.83M
Sep 27, 2026Sep 28, 2026€0.02885€0.02916€0.02781€0.02787€1.43M€9.20M
Sep 26, 2026Sep 27, 2026€0.03050€0.03118€0.02813€0.02857€3.85M€9.29M
Sep 25, 2026Sep 26, 2026€0.02586€0.03254€0.02548€0.03044€2.31M€8.63M
Sep 24, 2026Sep 25, 2026€0.02660€0.02660€0.02520€0.02586€1.63M€8.28M
Sep 23, 2026Sep 24, 2026€0.02600€0.02756€0.02597€0.02656€1.68M€8.48M

Krijg een volledig overzicht van de koersgeschiedenis van Marblex met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Marblex – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Marblex vinden, evenals het historische handelsvolume en de market cap van MBX.

Volg de volledige geschiedenis van Marblex, van de startkoers van Marblex tot de meest recente koersgegevens van MBX. Met onze tool voor koersgeschiedenis van MBX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app