Afbeelding van MBX
MBXMarblex
€0.02776
1.42%
1D

Marblex (MBX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.02713€0.03356€0.02608€0.02866€3.36M€8.93M
Sep 28, 2026Sep 29, 2026€0.02745€0.03056€0.02592€0.02743€2.38M€8.71M
Sep 27, 2026Sep 28, 2026€0.02846€0.02876€0.02743€0.02748€1.41M€9.07M
Sep 26, 2026Sep 27, 2026€0.03009€0.03076€0.02774€0.02818€3.80M€9.17M
Sep 25, 2026Sep 26, 2026€0.02550€0.03209€0.02513€0.03002€2.28M€8.52M
Sep 24, 2026Sep 25, 2026€0.02623€0.02623€0.02486€0.02550€1.62M€8.18M
Sep 23, 2026Sep 24, 2026€0.02565€0.02719€0.02562€0.02620€1.66M€8.37M
Sep 22, 2026Sep 23, 2026€0.02543€0.02602€0.02518€0.02559€2.42M€8.20M
Sep 21, 2026Sep 22, 2026€0.02472€0.02624€0.02464€0.02544€2.46M€8.06M
Sep 20, 2026Sep 21, 2026€0.02377€0.02500€0.02377€0.02479€1.68M€7.88M
Sep 19, 2026Sep 20, 2026€0.02261€0.02378€0.02261€0.02378€1.80M€7.40M
Sep 18, 2026Sep 19, 2026€0.02216€0.02261€0.02216€0.02261€2.08M€7.17M
Sep 17, 2026Sep 18, 2026€0.02299€0.02311€0.02214€0.02216€1.89M€7.21M
Sep 16, 2026Sep 17, 2026€0.02311€0.02347€0.02271€0.02299€2.52M€7.32M
Sep 15, 2026Sep 16, 2026€0.02134€0.02323€0.02129€0.02311€2.37M€6.16M
Sep 14, 2026Sep 15, 2026€0.02147€0.02172€0.02134€0.02134€1.49M€5.97M
Sep 13, 2026Sep 14, 2026€0.02177€0.02177€0.02142€0.02147€762,435€6.00M
Sep 12, 2026Sep 13, 2026€0.02188€0.02204€0.02166€0.02176€943,271€6.07M
Sep 11, 2026Sep 12, 2026€0.02153€0.02202€0.02113€0.02188€1.11M€5.99M
Sep 10, 2026Sep 11, 2026€0.02201€0.02201€0.02153€0.02153€1.14M€6.07M
Sep 9, 2026Sep 10, 2026€0.02216€0.02242€0.02201€0.02201€1.24M€6.19M
Sep 8, 2026Sep 9, 2026€0.02199€0.02224€0.02199€0.02215€1.87M€6.15M
Sep 7, 2026Sep 8, 2026€0.02214€0.02227€0.02199€0.02199€1.51M€6.15M
Sep 6, 2026Sep 7, 2026€0.02194€0.02218€0.02185€0.02214€1.19M€6.16M
Sep 5, 2026Sep 6, 2026€0.02185€0.02217€0.02183€0.02194€830,307€6.12M
Sep 4, 2026Sep 5, 2026€0.02217€0.02225€0.02183€0.02185€1.21M€6.13M
Sep 3, 2026Sep 4, 2026€0.02172€0.02217€0.02171€0.02217€1.03M€6.08M
Sep 2, 2026Sep 3, 2026€0.02245€0.02248€0.02171€0.02172€1.17M€6.15M
Sep 1, 2026Sep 2, 2026€0.02340€0.02382€0.02217€0.02245€1.37M€6.29M
Aug 31, 2026Sep 1, 2026€0.02328€0.02348€0.02239€0.02340€1.06M€6.35M
Aug 30, 2026Aug 31, 2026€0.02434€0.02490€0.02335€0.02335€1.47M€6.76M

Krijg een volledig overzicht van de koersgeschiedenis van Marblex met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Marblex – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Marblex vinden, evenals het historische handelsvolume en de market cap van MBX.

Volg de volledige geschiedenis van Marblex, van de startkoers van Marblex tot de meest recente koersgegevens van MBX. Met onze tool voor koersgeschiedenis van MBX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app