Afbeelding van MAPS
MAPSMaps.me
€0.002486
-4.41%
1D

Maps.me (MAPS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.002752€0.002758€0.002479€0.002479€36.67€117,634
Oct 28, 2026Oct 29, 2026€0.002689€0.002826€0.002616€0.002747€11.34€122,633
Oct 27, 2026Oct 28, 2026€0.002827€0.002833€0.002676€0.002689€8.77€124,121
Oct 26, 2026Oct 27, 2026€0.002788€0.002831€0.002734€0.002827€5.35€126,924
Oct 25, 2026Oct 26, 2026€0.002767€0.002838€0.002708€0.002782€17.28€126,499
Oct 24, 2026Oct 25, 2026€0.002780€0.002849€0.002644€0.002761€12.88€124,936
Oct 23, 2026Oct 24, 2026€0.002799€0.002844€0.002739€0.002785€11.79€127,675
Oct 22, 2026Oct 23, 2026€0.003033€0.003066€0.002773€0.002799€10.56€130,638
Oct 21, 2026Oct 22, 2026€0.002997€0.003068€0.002915€0.003033€31.18€135,846
Oct 20, 2026Oct 21, 2026€0.002870€0.003105€0.002826€0.003003€22.78€133,397
Oct 19, 2026Oct 20, 2026€0.002697€0.002982€0.002697€0.002873€30.28€130,916
Oct 18, 2026Oct 19, 2026€0.002703€0.002851€0.002615€0.002695€8.51€124,128
Oct 17, 2026Oct 18, 2026€0.002800€0.002829€0.002655€0.002703€27.28€125,423
Oct 16, 2026Oct 17, 2026€0.002802€0.002986€0.002732€0.002797€30.78€128,372
Oct 15, 2026Oct 16, 2026€0.002846€0.002876€0.002634€0.002802€31.62€126,021
Oct 14, 2026Oct 15, 2026€0.003090€0.003151€0.002787€0.002846€19.67€133,916
Oct 13, 2026Oct 14, 2026€0.003219€0.003244€0.003027€0.003090€51.39€141,841
Oct 12, 2026Oct 13, 2026€0.003537€0.003652€0.003187€0.003225€86.10€154,533
Oct 11, 2026Oct 12, 2026€0.003461€0.003604€0.003335€0.003537€53.43€156,793
Oct 10, 2026Oct 11, 2026€0.003361€0.003567€0.003352€0.003468€82.65€156,600
Oct 9, 2026Oct 10, 2026€0.003394€0.003631€0.003347€0.003371€140.54€158,597
Oct 8, 2026Oct 9, 2026€0.003607€0.003666€0.003262€0.003394€297.57€159,310
Oct 7, 2026Oct 8, 2026€0.003322€0.003776€0.003196€0.003614€224.76€157,644
Oct 6, 2026Oct 7, 2026€0.003351€0.003520€0.003199€0.003322€78.35€150,348
Oct 5, 2026Oct 6, 2026€0.003221€0.003366€0.003069€0.003351€45.50€144,844
Oct 4, 2026Oct 5, 2026€0.003163€0.003294€0.003100€0.003215€76.48€145,081
Oct 3, 2026Oct 4, 2026€0.002968€0.003244€0.002942€0.003159€64.94€142,117
Oct 2, 2026Oct 3, 2026€0.002891€0.003080€0.002882€0.002976€18.53€135,879
Oct 1, 2026Oct 2, 2026€0.002959€0.003022€0.002874€0.002887€52.50€134,257
Sep 30, 2026Oct 1, 2026€0.002978€0.003234€0.002900€0.002959€95.78€136,912

Krijg een volledig overzicht van de koersgeschiedenis van Maps.me met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Maps.me – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Maps.me vinden, evenals het historische handelsvolume en de market cap van MAPS.

Volg de volledige geschiedenis van Maps.me, van de startkoers van Maps.me tot de meest recente koersgegevens van MAPS. Met onze tool voor koersgeschiedenis van MAPS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app