Afbeelding van MAPS
MAPSMaps.me
€0.002491
-0.34%
1D

Maps.me (MAPS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.002472€0.002630€0.002391€0.002491€39.16€113,174
Oct 29, 2026Oct 30, 2026€0.002740€0.002746€0.002467€0.002467€36.51€117,109
Oct 28, 2026Oct 29, 2026€0.002677€0.002813€0.002605€0.002734€11.29€122,086
Oct 27, 2026Oct 28, 2026€0.002814€0.002820€0.002664€0.002677€8.73€123,567
Oct 26, 2026Oct 27, 2026€0.002776€0.002818€0.002722€0.002814€5.32€126,357
Oct 25, 2026Oct 26, 2026€0.002755€0.002826€0.002696€0.002770€17.20€125,934
Oct 24, 2026Oct 25, 2026€0.002767€0.002836€0.002632€0.002749€12.82€124,379
Oct 23, 2026Oct 24, 2026€0.002786€0.002832€0.002726€0.002772€11.74€127,105
Oct 22, 2026Oct 23, 2026€0.003020€0.003053€0.002760€0.002786€10.51€130,055
Oct 21, 2026Oct 22, 2026€0.002984€0.003054€0.002902€0.003020€31.04€135,240
Oct 20, 2026Oct 21, 2026€0.002857€0.003091€0.002814€0.002990€22.68€132,802
Oct 19, 2026Oct 20, 2026€0.002685€0.002969€0.002685€0.002860€30.15€130,332
Oct 18, 2026Oct 19, 2026€0.002691€0.002839€0.002603€0.002683€8.47€123,574
Oct 17, 2026Oct 18, 2026€0.002787€0.002816€0.002643€0.002691€27.15€124,864
Oct 16, 2026Oct 17, 2026€0.002789€0.002973€0.002720€0.002784€30.64€127,799
Oct 15, 2026Oct 16, 2026€0.002834€0.002863€0.002623€0.002789€31.48€125,458
Oct 14, 2026Oct 15, 2026€0.003076€0.003137€0.002775€0.002834€19.58€133,319
Oct 13, 2026Oct 14, 2026€0.003205€0.003229€0.003014€0.003076€51.16€141,208
Oct 12, 2026Oct 13, 2026€0.003521€0.003635€0.003172€0.003211€85.71€153,843
Oct 11, 2026Oct 12, 2026€0.003446€0.003588€0.003320€0.003521€53.20€156,093
Oct 10, 2026Oct 11, 2026€0.003346€0.003551€0.003337€0.003453€82.29€155,901
Oct 9, 2026Oct 10, 2026€0.003379€0.003615€0.003332€0.003356€139.91€157,889
Oct 8, 2026Oct 9, 2026€0.003591€0.003649€0.003248€0.003379€296.24€158,599
Oct 7, 2026Oct 8, 2026€0.003307€0.003759€0.003182€0.003598€223.75€156,941
Oct 6, 2026Oct 7, 2026€0.003336€0.003504€0.003185€0.003307€78.00€149,677
Oct 5, 2026Oct 6, 2026€0.003207€0.003351€0.003055€0.003336€45.29€144,197
Oct 4, 2026Oct 5, 2026€0.003149€0.003280€0.003087€0.003200€76.13€144,434
Oct 3, 2026Oct 4, 2026€0.002954€0.003230€0.002929€0.003145€64.65€141,482
Oct 2, 2026Oct 3, 2026€0.002878€0.003066€0.002869€0.002962€18.45€135,272
Oct 1, 2026Oct 2, 2026€0.002946€0.003008€0.002862€0.002875€52.27€133,658
Sep 30, 2026Oct 1, 2026€0.002965€0.003219€0.002887€0.002946€95.35€136,301

Krijg een volledig overzicht van de koersgeschiedenis van Maps.me met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Maps.me – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Maps.me vinden, evenals het historische handelsvolume en de market cap van MAPS.

Volg de volledige geschiedenis van Maps.me, van de startkoers van Maps.me tot de meest recente koersgegevens van MAPS. Met onze tool voor koersgeschiedenis van MAPS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app