Afbeelding van MAPS
MAPSMaps.me
€0.003334
2.55%
1D

Maps.me (MAPS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.003337€0.003505€0.003185€0.003308€78.02€149,711
Oct 5, 2026Oct 6, 2026€0.003208€0.003351€0.003056€0.003337€45.30€144,230
Oct 4, 2026Oct 5, 2026€0.003149€0.003280€0.003087€0.003201€76.15€144,466
Oct 3, 2026Oct 4, 2026€0.002955€0.003231€0.002929€0.003146€64.67€141,514
Oct 2, 2026Oct 3, 2026€0.002878€0.003067€0.002870€0.002963€18.45€135,303
Oct 1, 2026Oct 2, 2026€0.002947€0.003009€0.002862€0.002875€52.28€133,688
Sep 30, 2026Oct 1, 2026€0.002965€0.003220€0.002888€0.002947€95.37€136,332
Sep 29, 2026Sep 30, 2026€0.002999€0.003144€0.002893€0.002965€46.51€135,688
Sep 28, 2026Sep 29, 2026€0.003341€0.003387€0.002939€0.002982€64.29€142,301
Sep 27, 2026Sep 28, 2026€0.003140€0.003531€0.003140€0.003338€92.12€152,389
Sep 26, 2026Sep 27, 2026€0.003242€0.003261€0.003061€0.003132€65.02€143,683
Sep 25, 2026Sep 26, 2026€0.003224€0.003386€0.003120€0.003242€138.27€145,646
Sep 24, 2026Sep 25, 2026€0.003009€0.003305€0.002958€0.003231€222.42€144,129
Sep 23, 2026Sep 24, 2026€0.002925€0.003296€0.002821€0.003007€121.32€137,604
Sep 22, 2026Sep 23, 2026€0.002900€0.002956€0.002771€0.002913€121.71€129,641
Sep 21, 2026Sep 22, 2026€0.002715€0.002994€0.002639€0.002889€87.99€127,091
Sep 20, 2026Sep 21, 2026€0.002700€0.002744€0.002580€0.002716€102.67€120,163
Sep 19, 2026Sep 20, 2026€0.002779€0.003017€0.002664€0.002700€206.18€127,038
Sep 18, 2026Sep 19, 2026€0.002397€0.002957€0.002374€0.002773€318.44€123,114
Sep 17, 2026Sep 18, 2026€0.002576€0.002721€0.002363€0.002397€172.35€118,404
Sep 16, 2026Sep 17, 2026€0.002342€0.002624€0.002338€0.002576€90.21€112,590
Sep 15, 2026Sep 16, 2026€0.002589€0.002615€0.002272€0.002347€92.15€112,477
Sep 14, 2026Sep 15, 2026€0.002531€0.002646€0.002525€0.002589€111.68€117,747
Sep 13, 2026Sep 14, 2026€0.002781€0.002883€0.002531€0.002531€152.25€122,725
Sep 12, 2026Sep 13, 2026€0.002936€0.003019€0.002732€0.002781€465.78€129,435
Sep 11, 2026Sep 12, 2026€0.002464€0.003107€0.002464€0.002930€563.91€125,402
Sep 10, 2026Sep 11, 2026€0.002188€0.002591€0.002147€0.002470€422.78€106,973
Sep 9, 2026Sep 10, 2026€0.002180€0.002615€0.002108€0.002189€270.91€104,958
Sep 8, 2026Sep 9, 2026€0.002117€0.002209€0.001917€0.002171€141.60€93,568
Sep 7, 2026Sep 8, 2026€0.002265€0.002304€0.002073€0.002119€446.69€97,048

Krijg een volledig overzicht van de koersgeschiedenis van Maps.me met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Maps.me – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Maps.me vinden, evenals het historische handelsvolume en de market cap van MAPS.

Volg de volledige geschiedenis van Maps.me, van de startkoers van Maps.me tot de meest recente koersgegevens van MAPS. Met onze tool voor koersgeschiedenis van MAPS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app