Afbeelding van MANYU
MANYUManyu
€0.0₈4437
32.20%
1D

Manyu (MANYU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.0₈3525€0.0₈3938€0.0₈3194€0.0₈3482€545,668€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3412€0.0₈3987€0.0₈3318€0.0₈3525€645,210€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3246€0.0₈3664€0.0₈3213€0.0₈3413€873,066€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3423€0.0₈3454€0.0₈3031€0.0₈3246€838,286€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3530€0.0₈3572€0.0₈3393€0.0₈3415€244,976€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3652€0.0₈3661€0.0₈3477€0.0₈3522€250,876€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3642€0.0₈4094€0.0₈3599€0.0₈3652€318,049€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3694€0.0₈3804€0.0₈3585€0.0₈3647€305,695€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3705€0.0₈3765€0.0₈3612€0.0₈3699€340,653€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4560€0.0₈4610€0.0₈3575€0.0₈3665€424,233€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3705€0.0₈4560€0.0₈3442€0.0₈4560€493,289€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3903€0.0₈3940€0.0₈3669€0.0₈3703€285,391€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3948€0.0₈3992€0.0₈3869€0.0₈3895€277,459€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4268€0.0₈4282€0.0₈3876€0.0₈3951€326,635€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4307€0.0₈4428€0.0₈4235€0.0₈4268€287,527€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4432€0.0₈4503€0.0₈4271€0.0₈4307€444,980€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4892€0.0₈4982€0.0₈4183€0.0₈4432€746,673€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5023€0.0₈5814€0.0₈4849€0.0₈4892€517,361€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5149€0.0₈5157€0.0₈4880€0.0₈5016€331,065€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4734€0.0₈5345€0.0₈4572€0.0₈5149€429,351€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4592€0.0₈4928€0.0₈4409€0.0₈4727€491,015€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4346€0.0₈4917€0.0₈4331€0.0₈4586€693,752€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4369€0.0₈4414€0.0₈4045€0.0₈4346€918,646€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4845€0.0₈4943€0.0₈4365€0.0₈4370€1.09M€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4438€0.0₈5367€0.0₈4438€0.0₈4850€847,491€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4115€0.0₈4816€0.0₈3849€0.0₈4438€361,399€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3999€0.0₈4305€0.0₈3990€0.0₈4115€494,493€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3643€0.0₈4063€0.0₈3630€0.0₈3994€544,505€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3998€0.0₈4028€0.0₈3630€0.0₈3651€561,564€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3860€0.0₈4153€0.0₈3624€0.0₈3998€894,053€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Manyu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Manyu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Manyu vinden, evenals het historische handelsvolume en de market cap van MANYU.

Volg de volledige geschiedenis van Manyu, van de startkoers van Manyu tot de meest recente koersgegevens van MANYU. Met onze tool voor koersgeschiedenis van MANYU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app