Afbeelding van MANYU
MANYUManyu
€0.0₈2869
-5.19%
1D

Manyu (MANYU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₈3234€0.0₈3248€0.0₈2973€0.0₈3001€618,451€0.00
Oct 28, 2026Oct 29, 2026€0.0₈2809€0.0₈3234€0.0₈2778€0.0₈3230€475,651€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2826€0.0₈2887€0.0₈2795€0.0₈2805€345,700€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2869€0.0₈3074€0.0₈2732€0.0₈2829€356,869€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3077€0.0₈3090€0.0₈2863€0.0₈2865€234,943€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2924€0.0₈3089€0.0₈2833€0.0₈3077€326,869€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3130€0.0₈3167€0.0₈2901€0.0₈2924€358,527€0.00
Oct 22, 2026Oct 23, 2026€0.0₈3310€0.0₈3315€0.0₈3109€0.0₈3130€894,016€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3541€0.0₈3624€0.0₈3259€0.0₈3310€850,728€0.00
Oct 20, 2026Oct 21, 2026€0.0₈3790€0.0₈3794€0.0₈3275€0.0₈3541€444,757€0.00
Oct 19, 2026Oct 20, 2026€0.0₈3215€0.0₈4124€0.0₈3075€0.0₈3806€465,744€0.00
Oct 18, 2026Oct 19, 2026€0.0₈3209€0.0₈3261€0.0₈3060€0.0₈3213€246,497€0.00
Oct 17, 2026Oct 18, 2026€0.0₈3267€0.0₈3293€0.0₈3167€0.0₈3204€211,185€0.00
Oct 16, 2026Oct 17, 2026€0.0₈3402€0.0₈3438€0.0₈3267€0.0₈3267€271,039€0.00
Oct 15, 2026Oct 16, 2026€0.0₈3517€0.0₈3662€0.0₈3290€0.0₈3402€563,020€0.00
Oct 14, 2026Oct 15, 2026€0.0₈3383€0.0₈3661€0.0₈3266€0.0₈3525€504,189€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3244€0.0₈3649€0.0₈3187€0.0₈3386€590,014€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3298€0.0₈3437€0.0₈3245€0.0₈3245€508,401€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3365€0.0₈3504€0.0₈3238€0.0₈3298€226,939€0.00
Oct 10, 2026Oct 11, 2026€0.0₈3620€0.0₈3620€0.0₈3319€0.0₈3365€393,616€0.00
Oct 9, 2026Oct 10, 2026€0.0₈3486€0.0₈4280€0.0₈3486€0.0₈3620€502,433€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3534€0.0₈3949€0.0₈3203€0.0₈3491€547,138€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3421€0.0₈3998€0.0₈3327€0.0₈3534€646,947€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3255€0.0₈3674€0.0₈3222€0.0₈3423€875,417€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3432€0.0₈3463€0.0₈3039€0.0₈3255€840,543€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3539€0.0₈3581€0.0₈3402€0.0₈3424€245,635€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3662€0.0₈3671€0.0₈3486€0.0₈3531€251,552€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3652€0.0₈4105€0.0₈3609€0.0₈3662€318,905€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3704€0.0₈3815€0.0₈3594€0.0₈3657€306,518€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3715€0.0₈3775€0.0₈3621€0.0₈3709€341,570€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Manyu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Manyu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Manyu vinden, evenals het historische handelsvolume en de market cap van MANYU.

Volg de volledige geschiedenis van Manyu, van de startkoers van Manyu tot de meest recente koersgegevens van MANYU. Met onze tool voor koersgeschiedenis van MANYU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app