Afbeelding van MANYU
MANYUManyu
€0.0₈4702
19.03%
1D

Manyu (MANYU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.0₈4269€0.0₈4313€0.0₈3952€0.0₈4247€897,622€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4735€0.0₈4830€0.0₈4265€0.0₈4270€1.07M€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4336€0.0₈5244€0.0₈4336€0.0₈4739€828,096€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4021€0.0₈4706€0.0₈3761€0.0₈4336€353,128€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3908€0.0₈4206€0.0₈3898€0.0₈4021€483,177€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3559€0.0₈3970€0.0₈3547€0.0₈3902€532,044€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3907€0.0₈3936€0.0₈3547€0.0₈3567€548,712€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3771€0.0₈4058€0.0₈3541€0.0₈3906€873,592€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3847€0.0₈3911€0.0₈3661€0.0₈3771€1.29M€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3538€0.0₈3932€0.0₈3455€0.0₈3847€1.06M€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3771€0.0₈3921€0.0₈3499€0.0₈3524€779,204€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4093€0.0₈4093€0.0₈3672€0.0₈3766€709,826€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4474€0.0₈4602€0.0₈4112€0.0₈4143€1.16M€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4007€0.0₈4760€0.0₈4007€0.0₈4474€1.07M€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4251€0.0₈4788€0.0₈3831€0.0₈3999€1.04M€0.00
Sep 1, 2026Sep 2, 2026€0.0₈4300€0.0₈4557€0.0₈3849€0.0₈4260€1.17M€0.00
Aug 31, 2026Sep 1, 2026€0.0₈4718€0.0₈5023€0.0₈4261€0.0₈4302€827,022€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4693€0.0₈5077€0.0₈4535€0.0₈4718€475,280€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4791€0.0₈4887€0.0₈4291€0.0₈4693€491,100€0.00
Aug 28, 2026Aug 29, 2026€0.0₈5037€0.0₈5107€0.0₈4610€0.0₈4777€599,479€0.00
Aug 27, 2026Aug 28, 2026€0.0₈5447€0.0₈5511€0.0₈4964€0.0₈5047€507,401€0.00
Aug 26, 2026Aug 27, 2026€0.0₈5440€0.0₈5622€0.0₈5157€0.0₈5501€422,875€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5060€0.0₈5622€0.0₈5045€0.0₈5440€642,609€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5274€0.0₈5549€0.0₈4914€0.0₈5060€652,590€0.00
Aug 23, 2026Aug 24, 2026€0.0₈5610€0.0₈5646€0.0₈5328€0.0₈5328€414,465€0.00
Aug 22, 2026Aug 23, 2026€0.0₈6102€0.0₈6161€0.0₈5489€0.0₈5610€751,605€0.00
Aug 21, 2026Aug 22, 2026€0.0₈4403€0.0₈6361€0.0₈4329€0.0₈6102€786,945€0.00
Aug 20, 2026Aug 21, 2026€0.0₈4624€0.0₈4910€0.0₈4468€0.0₈4496€768,568€0.00
Aug 19, 2026Aug 20, 2026€0.0₈4247€0.0₈4795€0.0₈3942€0.0₈4619€646,623€0.00
Aug 18, 2026Aug 19, 2026€0.0₈4020€0.0₈4379€0.0₈3793€0.0₈4247€846,562€0.00
Aug 17, 2026Aug 18, 2026€0.0₈3685€0.0₈4068€0.0₈3503€0.0₈4023€891,944€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Manyu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Manyu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Manyu vinden, evenals het historische handelsvolume en de market cap van MANYU.

Volg de volledige geschiedenis van Manyu, van de startkoers van Manyu tot de meest recente koersgegevens van MANYU. Met onze tool voor koersgeschiedenis van MANYU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app