Afbeelding van MANYU
MANYUManyu
€0.0₈3690
14.81%
1D

Manyu (MANYU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.0₈3532€0.0₈3946€0.0₈3200€0.0₈3489€546,709€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3418€0.0₈3995€0.0₈3324€0.0₈3532€646,441€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3252€0.0₈3671€0.0₈3219€0.0₈3420€874,731€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3430€0.0₈3460€0.0₈3037€0.0₈3252€839,885€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3536€0.0₈3579€0.0₈3399€0.0₈3422€245,443€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3659€0.0₈3668€0.0₈3483€0.0₈3529€251,355€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3649€0.0₈4102€0.0₈3606€0.0₈3659€318,655€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3701€0.0₈3812€0.0₈3592€0.0₈3654€306,278€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3712€0.0₈3772€0.0₈3619€0.0₈3706€341,303€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4569€0.0₈4619€0.0₈3582€0.0₈3672€425,042€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3712€0.0₈4569€0.0₈3449€0.0₈4569€494,230€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3910€0.0₈3947€0.0₈3676€0.0₈3710€285,935€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3955€0.0₈4000€0.0₈3876€0.0₈3903€277,988€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4276€0.0₈4290€0.0₈3883€0.0₈3959€327,258€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4315€0.0₈4437€0.0₈4243€0.0₈4276€288,075€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4441€0.0₈4511€0.0₈4279€0.0₈4315€445,829€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4902€0.0₈4992€0.0₈4191€0.0₈4441€748,097€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5033€0.0₈5825€0.0₈4858€0.0₈4902€518,348€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5158€0.0₈5167€0.0₈4889€0.0₈5026€331,696€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4743€0.0₈5355€0.0₈4581€0.0₈5158€430,169€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4601€0.0₈4937€0.0₈4417€0.0₈4736€491,951€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4354€0.0₈4927€0.0₈4339€0.0₈4595€695,075€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4377€0.0₈4422€0.0₈4053€0.0₈4354€920,397€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4855€0.0₈4953€0.0₈4373€0.0₈4379€1.10M€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4446€0.0₈5377€0.0₈4446€0.0₈4859€849,107€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4123€0.0₈4826€0.0₈3856€0.0₈4446€362,088€0.00
Sep 12, 2026Sep 13, 2026€0.0₈4007€0.0₈4313€0.0₈3997€0.0₈4123€495,436€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3649€0.0₈4071€0.0₈3637€0.0₈4001€545,544€0.00
Sep 10, 2026Sep 11, 2026€0.0₈4006€0.0₈4036€0.0₈3637€0.0₈3658€562,635€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3867€0.0₈4161€0.0₈3631€0.0₈4005€895,758€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Manyu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Manyu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Manyu vinden, evenals het historische handelsvolume en de market cap van MANYU.

Volg de volledige geschiedenis van Manyu, van de startkoers van Manyu tot de meest recente koersgegevens van MANYU. Met onze tool voor koersgeschiedenis van MANYU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app