Afbeelding van MNT
MNTMantle
€0.4595
-0.21%
1D

Mantle (MNT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.4622€0.4641€0.4550€0.4571€18.04M€1.52B
Oct 25, 2026Oct 26, 2026€0.4569€0.4704€0.4554€0.4622€14.91M€1.52B
Oct 24, 2026Oct 25, 2026€0.4695€0.4695€0.4495€0.4569€17.24M€1.52B
Oct 23, 2026Oct 24, 2026€0.4752€0.4836€0.4673€0.4695€19.30M€1.58B
Oct 22, 2026Oct 23, 2026€0.4984€0.5031€0.4748€0.4750€28.31M€1.61B
Oct 21, 2026Oct 22, 2026€0.4797€0.5024€0.4793€0.4984€21.47M€1.62B
Oct 20, 2026Oct 21, 2026€0.4786€0.4845€0.4717€0.4797€20.40M€1.58B
Oct 19, 2026Oct 20, 2026€0.4748€0.4810€0.4725€0.4787€21.47M€1.58B
Oct 18, 2026Oct 19, 2026€0.4733€0.4759€0.4650€0.4742€18.16M€1.56B
Oct 17, 2026Oct 18, 2026€0.4814€0.4871€0.4693€0.4729€20.25M€1.58B
Oct 16, 2026Oct 17, 2026€0.4758€0.4883€0.4751€0.4814€27.91M€1.59B
Oct 15, 2026Oct 16, 2026€0.4695€0.4768€0.4562€0.4758€33.28M€1.54B
Oct 14, 2026Oct 15, 2026€0.4852€0.4900€0.4651€0.4695€24.60M€1.58B
Oct 13, 2026Oct 14, 2026€0.4824€0.4927€0.4725€0.4852€37.55M€1.60B
Oct 12, 2026Oct 13, 2026€0.5071€0.5185€0.4814€0.4824€21.71M€1.66B
Oct 11, 2026Oct 12, 2026€0.5098€0.5103€0.4998€0.5071€18.32M€1.67B
Oct 10, 2026Oct 11, 2026€0.4954€0.5124€0.4929€0.5100€23.48M€1.66B
Oct 9, 2026Oct 10, 2026€0.4973€0.4995€0.4890€0.4950€34.99M€1.63B
Oct 8, 2026Oct 9, 2026€0.5215€0.5221€0.4874€0.4973€26.23M€1.68B
Oct 7, 2026Oct 8, 2026€0.5315€0.5333€0.5141€0.5215€45.87M€1.72B
Oct 6, 2026Oct 7, 2026€0.5848€0.5851€0.5306€0.5315€26.15M€1.87B
Oct 5, 2026Oct 6, 2026€0.5953€0.5981€0.5785€0.5848€25.84M€1.94B
Oct 4, 2026Oct 5, 2026€0.5768€0.5948€0.5718€0.5946€18.52M€1.92B
Oct 3, 2026Oct 4, 2026€0.5865€0.5867€0.5700€0.5768€25.13M€1.91B
Oct 2, 2026Oct 3, 2026€0.6126€0.6174€0.5840€0.5865€33.24M€1.99B
Oct 1, 2026Oct 2, 2026€0.6244€0.6272€0.6089€0.6121€38.61M€2.04B
Sep 30, 2026Oct 1, 2026€0.5963€0.6309€0.5949€0.6244€41.50M€2.03B
Sep 29, 2026Sep 30, 2026€0.5965€0.6032€0.5896€0.5959€40.23M€1.97B
Sep 28, 2026Sep 29, 2026€0.6074€0.6081€0.5798€0.5965€49.40M€1.97B
Sep 27, 2026Sep 28, 2026€0.6234€0.6234€0.6023€0.6075€40.09M€2.02B

Krijg een volledig overzicht van de koersgeschiedenis van Mantle met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mantle – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mantle vinden, evenals het historische handelsvolume en de market cap van MNT.

Volg de volledige geschiedenis van Mantle, van de startkoers van Mantle tot de meest recente koersgegevens van MNT. Met onze tool voor koersgeschiedenis van MNT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app