Afbeelding van M
MMantis
€0.00009124
0.59%
1D

Mantis (M) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 10, 2026Nov 11, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 9, 2026Nov 10, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 8, 2026Nov 9, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 7, 2026Nov 8, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 6, 2026Nov 7, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 5, 2026Nov 6, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 4, 2026Nov 5, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 3, 2026Nov 4, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 2, 2026Nov 3, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 1, 2026Nov 2, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Oct 31, 2026Nov 1, 2026€0.00009216€0.00009317€0.00009103€0.00009124€0.1701€0.00
Oct 30, 2026Oct 31, 2026€0.0001324€0.0001324€0.00007944€0.00009215€0.3210€0.00
Oct 29, 2026Oct 30, 2026€0.0001324€0.0001324€0.0001324€0.0001324€0.4841€0.00
Oct 28, 2026Oct 29, 2026€0.0001324€0.0001324€0.0001324€0.0001324€0.4841€0.00
Oct 27, 2026Oct 28, 2026€0.0001324€0.0001324€0.0001324€0.0001324€0.4841€0.00
Oct 26, 2026Oct 27, 2026€0.0001324€0.0001324€0.0001324€0.0001324€0.4841€0.00
Oct 25, 2026Oct 26, 2026€0.0001316€0.0001324€0.0001316€0.0001324€0.4838€0.00
Oct 24, 2026Oct 25, 2026€0.00003161€0.0001326€0.00003161€0.0001316€1.07€0.00
Oct 23, 2026Oct 24, 2026€0.00003161€0.00003161€0.00003161€0.00003161€0.3618€0.00
Oct 22, 2026Oct 23, 2026€0.00003161€0.00003161€0.00003161€0.00003161€0.3618€0.00
Oct 21, 2026Oct 22, 2026€0.00001796€0.00003161€0.00001796€0.00003161€0.3723€0.00
Oct 20, 2026Oct 21, 2026€0.00001796€0.00001796€0.00001796€0.00001796€0.0₆8592€0.00
Oct 19, 2026Oct 20, 2026€0.00001796€0.00001796€0.00001796€0.00001796€0.0₆8594€0.00
Oct 18, 2026Oct 19, 2026€0.00001792€0.00001808€0.00001792€0.00001796€1.47€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7156€0.00001817€0.0₅7156€0.00001792€3.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1665€0.0₅7228€0.0₅1665€0.0₅7156€0.1134€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1665€0.0₅1665€0.0₅1665€0.0₅1665€0.0₆1163€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1665€0.0₅1665€0.0₅1665€0.0₅1665€0.0₆1163€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1665€0.0₅1665€0.0₅1665€0.0₅1665€0.0₆1163€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1665€0.0₅1665€0.0₅1665€0.0₅1665€0.0₆1163€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Mantis met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mantis – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mantis vinden, evenals het historische handelsvolume en de market cap van M.

Volg de volledige geschiedenis van Mantis, van de startkoers van Mantis tot de meest recente koersgegevens van M. Met onze tool voor koersgeschiedenis van M kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app