Afbeelding van MANGA
MANGAMANGAKAI
€0.0₅2961
0.22%
1D

MANGAKAI (MANGA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₅2961€0.0₅2961€0.0₅2961€0.0₅2961€103.15€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2961€0.0₅2961€0.0₅2961€0.0₅2961€103.15€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3021€0.0₅3050€0.0₅2931€0.0₅2961€103.27€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3134€0.0₅3158€0.0₅2931€0.0₅3014€80.80€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3774€0.0₅3774€0.0₅3111€0.0₅3132€0.1731€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.9948€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.9948€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.9948€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.9948€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.9948€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.9948€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.9948€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.9948€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3774€0.0₅3774€0.0₅3774€0.0₅3774€0.9948€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3801€0.0₅3825€0.0₅3718€0.0₅3774€0.9943€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3713€0.0₅3873€0.0₅3713€0.0₅3801€0.9997€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3713€0.0₅3713€0.0₅3713€0.0₅3713€0.9989€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3719€0.0₅3726€0.0₅3684€0.0₅3713€0.9987€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3647€0.0₅3869€0.0₅3585€0.0₅3722€1.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3647€0.0₅3647€0.0₅3647€0.0₅3647€4.62€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MANGAKAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MANGAKAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MANGAKAI vinden, evenals het historische handelsvolume en de market cap van MANGA.

Volg de volledige geschiedenis van MANGAKAI, van de startkoers van MANGAKAI tot de meest recente koersgegevens van MANGA. Met onze tool voor koersgeschiedenis van MANGA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app