Afbeelding van MAKERX
MAKERXMakerX
€0.002766
-4.00%
1D

MakerX (MAKERX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.002863€0.002889€0.002779€0.002781€1.85€28,381
Oct 28, 2026Oct 29, 2026€0.002861€0.002879€0.002842€0.002863€1.18€28,618
Oct 27, 2026Oct 28, 2026€0.002819€0.002866€0.002784€0.002861€1.36€28,104
Oct 26, 2026Oct 27, 2026€0.002830€0.002840€0.002752€0.002833€0.4589€27,963
Oct 25, 2026Oct 26, 2026€0.002830€0.002830€0.002830€0.002830€0.6373€28,298
Oct 24, 2026Oct 25, 2026€0.002830€0.002830€0.002830€0.002830€0.6373€28,298
Oct 23, 2026Oct 24, 2026€0.002907€0.002907€0.002827€0.002830€0.7187€28,418
Oct 22, 2026Oct 23, 2026€0.002907€0.002907€0.002907€0.002907€0.6605€29,075
Oct 21, 2026Oct 22, 2026€0.002907€0.002907€0.002907€0.002907€0.6605€29,075
Oct 20, 2026Oct 21, 2026€0.002907€0.002907€0.002907€0.002907€0.6605€29,075
Oct 19, 2026Oct 20, 2026€0.002907€0.002907€0.002907€0.002907€0.6605€29,075
Oct 18, 2026Oct 19, 2026€0.002903€0.002914€0.002903€0.002907€0.6607€29,080
Oct 17, 2026Oct 18, 2026€0.002907€0.002915€0.002902€0.002903€0.7701€29,077
Oct 16, 2026Oct 17, 2026€0.002974€0.002989€0.002907€0.002907€2.08€29,668
Oct 15, 2026Oct 16, 2026€0.003046€0.003046€0.002835€0.002974€2.51€29,167
Oct 14, 2026Oct 15, 2026€0.003125€0.003132€0.003033€0.003046€1.42€30,974
Oct 13, 2026Oct 14, 2026€0.003209€0.003226€0.003046€0.003125€3.35€31,519
Oct 12, 2026Oct 13, 2026€0.003213€0.003306€0.003200€0.003208€1.61€32,247
Oct 11, 2026Oct 12, 2026€0.003156€0.003212€0.003151€0.003212€0.9894€31,675
Oct 10, 2026Oct 11, 2026€0.003077€0.003157€0.003076€0.003156€1.45€31,164
Oct 9, 2026Oct 10, 2026€0.003063€0.003111€0.003061€0.003077€3.81€30,814
Oct 8, 2026Oct 9, 2026€0.003162€0.003171€0.002962€0.003063€2.60€31,116
Oct 7, 2026Oct 8, 2026€0.003334€0.003363€0.003161€0.003162€2.74€32,237
Oct 6, 2026Oct 7, 2026€0.003374€0.003411€0.003331€0.003334€3.37€33,733
Oct 5, 2026Oct 6, 2026€0.003389€0.003452€0.003324€0.003374€1.85€33,807
Oct 4, 2026Oct 5, 2026€0.003414€0.003422€0.003378€0.003388€1.09€33,956
Oct 3, 2026Oct 4, 2026€0.003268€0.003420€0.003266€0.003414€2.18€33,336
Oct 2, 2026Oct 3, 2026€0.003356€0.003462€0.003266€0.003269€2.08€33,813
Oct 1, 2026Oct 2, 2026€0.003479€0.003494€0.003351€0.003356€4.67€34,393
Sep 30, 2026Oct 1, 2026€0.003672€0.003675€0.003477€0.003479€7.08€35,900

Krijg een volledig overzicht van de koersgeschiedenis van MakerX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MakerX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MakerX vinden, evenals het historische handelsvolume en de market cap van MAKERX.

Volg de volledige geschiedenis van MakerX, van de startkoers van MakerX tot de meest recente koersgegevens van MAKERX. Met onze tool voor koersgeschiedenis van MAKERX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app