Afbeelding van MGRMGA
MGRMGAMGRMGA (Make Gram Great Again)
€0.0₆4017
-7.36%
1D

MGRMGA (Make Gram Great Again) (MGRMGA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.0₆4303€0.0₆4370€0.0₆3917€0.0₆3917€2,091.51€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5443€0.0₆5455€0.0₆4280€0.0₆4299€2,527.78€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4847€0.0₆5464€0.0₆4654€0.0₆5428€1,633.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4590€0.0₆4826€0.0₆4345€0.0₆4826€2,460.66€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3829€0.0₆4590€0.0₆3650€0.0₆4590€2,477.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4196€0.0₆4299€0.0₆3827€0.0₆3827€493.91€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4321€0.0₆4340€0.0₆4068€0.0₆4196€574.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4568€0.0₆4843€0.0₆4270€0.0₆4321€3,384.64€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5449€0.0₆5574€0.0₆4271€0.0₆4564€2,533.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5408€0.0₆5518€0.0₆5371€0.0₆5449€252.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5522€0.0₆5532€0.0₆5362€0.0₆5414€352.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5369€0.0₆5562€0.0₆5355€0.0₆5521€942.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6079€0.0₆6093€0.0₆5359€0.0₆5367€787.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6306€0.0₆6306€0.0₆6009€0.0₆6079€510.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6089€0.0₆6353€0.0₆5921€0.0₆6306€573.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6630€0.0₆6674€0.0₆5928€0.0₆6089€1,270.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7430€0.0₆7430€0.0₆6533€0.0₆6626€1,810.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8499€0.0₆8517€0.0₆7404€0.0₆7423€1,501.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7637€0.0₆8499€0.0₆7637€0.0₆8499€3,691.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7979€0.0₆8290€0.0₆7412€0.0₆7653€3,314.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7835€0.0₆8254€0.0₆7746€0.0₆7972€5,035.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7324€0.0₆8267€0.0₆7296€0.0₆7835€4,547.29€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6635€0.0₆7391€0.0₆6558€0.0₆7324€2,249.65€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6295€0.0₆6652€0.0₆6251€0.0₆6632€2,004.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5970€0.0₆6313€0.0₆5888€0.0₆6295€1,919.01€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6253€0.0₆6277€0.0₆5822€0.0₆5972€4,317.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₆8169€0.0₆8169€0.0₆5650€0.0₆6253€3,720.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8169€0.0₆8169€0.0₆8169€0.0₆8169€5,002.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₆8169€0.0₆8169€0.0₆8169€0.0₆8169€5,002.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₆8169€0.0₆8169€0.0₆8169€0.0₆8169€5,002.09€0.00
Aug 30, 2026Aug 31, 2026€0.0₆8169€0.0₆8169€0.0₆8169€0.0₆8169€5,002.09€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MGRMGA (Make Gram Great Again) met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MGRMGA (Make Gram Great Again) – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MGRMGA (Make Gram Great Again) vinden, evenals het historische handelsvolume en de market cap van MGRMGA.

Volg de volledige geschiedenis van MGRMGA (Make Gram Great Again), van de startkoers van MGRMGA (Make Gram Great Again) tot de meest recente koersgegevens van MGRMGA. Met onze tool voor koersgeschiedenis van MGRMGA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app