Afbeelding van MAJIN
MAJINMajin
€0.0₁₀2509
-4.63%
1D

Majin (MAJIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₁₀2623€0.0₁₀2623€0.0₁₀2460€0.0₁₀2472€0.2331€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀2623€0.0₁₀2623€0.0₁₀2623€0.0₁₀2623€0.2553€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀2623€0.0₁₀2623€0.0₁₀2623€0.0₁₀2623€0.2553€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀2623€0.0₁₀2623€0.0₁₀2623€0.0₁₀2623€0.2553€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀2623€0.0₁₀2623€0.0₁₀2623€0.0₁₀2623€0.2553€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀2636€0.0₁₀2644€0.0₁₀2619€0.0₁₀2623€0.2557€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀2636€0.0₁₀2664€0.0₁₀2576€0.0₁₀2636€24.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2799€0.0₁₀2857€0.0₁₀2635€0.0₁₀2635€95.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀2898€0.0₁₀2898€0.0₁₀2711€0.0₁₀2798€14.95€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2894€0.0₁₀2950€0.0₁₀2878€0.0₁₀2898€14.48€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2850€0.0₁₀2917€0.0₁₀2844€0.0₁₀2894€6.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2838€0.0₁₀2955€0.0₁₀2738€0.0₁₀2850€0.4196€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2958€0.0₁₀2974€0.0₁₀2835€0.0₁₀2839€0.2432€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3034€0.0₁₀3041€0.0₁₀2944€0.0₁₀2958€14.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3079€0.0₁₀3139€0.0₁₀3021€0.0₁₀3034€28.41€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3075€0.0₁₀3079€0.0₁₀2933€0.0₁₀3079€1.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3237€0.0₁₀3242€0.0₁₀3024€0.0₁₀3075€94.88€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3397€0.0₁₀3529€0.0₁₀3230€0.0₁₀3230€603.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5795€0.0₁₀5891€0.0₁₀3244€0.0₁₀3466€467.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5351€0.0₁₀5803€0.0₁₀5283€0.0₁₀5795€452.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5217€0.0₁₀6065€0.0₁₀5215€0.0₁₀5350€312.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2167€0.0₁₀5217€0.0₁₀2167€0.0₁₀5217€269.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2167€0.0₁₀2167€0.0₁₀2167€0.0₁₀2167€0.6159€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2167€0.0₁₀2167€0.0₁₀2167€0.0₁₀2167€0.6159€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2167€0.0₁₀2167€0.0₁₀2167€0.0₁₀2167€0.6159€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2167€0.0₁₀2167€0.0₁₀2167€0.0₁₀2167€0.6159€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2167€0.0₁₀2167€0.0₁₀2167€0.0₁₀2167€0.6159€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2167€0.0₁₀2167€0.0₁₀2167€0.0₁₀2167€0.6159€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2167€0.0₁₀2167€0.0₁₀2167€0.0₁₀2167€0.6159€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2179€0.0₁₀2210€0.0₁₀2156€0.0₁₀2167€0.6673€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2172€0.0₁₀2263€0.0₁₀2159€0.0₁₀2179€0.5631€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Majin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Majin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Majin vinden, evenals het historische handelsvolume en de market cap van MAJIN.

Volg de volledige geschiedenis van Majin, van de startkoers van Majin tot de meest recente koersgegevens van MAJIN. Met onze tool voor koersgeschiedenis van MAJIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app