Afbeelding van MAGNET6900
MAGNET6900MAGNET6900
€0.0₁₃4161
-0.41%
1D

MAGNET6900 (MAGNET6900) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.0₁₃4161€0.8611€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4144€0.0₁₃4161€0.0₁₃4144€0.0₁₃4161€0.8611€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3774€0.0₁₃4295€0.0₁₃3774€0.0₁₃4084€1.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€7.75€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€7.75€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€7.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€7.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€7.75€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€7.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€7.75€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€7.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€0.0₁₃3774€7.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3619€0.0₁₃3775€0.0₁₃3619€0.0₁₃3774€9.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3619€0.0₁₃3619€0.0₁₃3619€0.0₁₃3619€11.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3619€0.0₁₃3619€0.0₁₃3619€0.0₁₃3619€11.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3619€0.0₁₃3619€0.0₁₃3619€0.0₁₃3619€11.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3619€0.0₁₃3619€0.0₁₃3619€0.0₁₃3619€11.62€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MAGNET6900 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MAGNET6900 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MAGNET6900 vinden, evenals het historische handelsvolume en de market cap van MAGNET6900.

Volg de volledige geschiedenis van MAGNET6900, van de startkoers van MAGNET6900 tot de meest recente koersgegevens van MAGNET6900. Met onze tool voor koersgeschiedenis van MAGNET6900 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app