Afbeelding van MAGNET6900
MAGNET6900MAGNET6900
€0.0₁₃3685
0.06%
1D

MAGNET6900 (MAGNET6900) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.0₁₃3685€0.0₁₃3685€0.0₁₃3685€0.0₁₃3685€7.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3685€0.0₁₃3685€0.0₁₃3685€0.0₁₃3685€7.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3534€0.0₁₃3685€0.0₁₃3534€0.0₁₃3685€9.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3534€0.0₁₃3534€0.0₁₃3534€0.0₁₃3534€11.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3534€0.0₁₃3534€0.0₁₃3534€0.0₁₃3534€11.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3534€0.0₁₃3534€0.0₁₃3534€0.0₁₃3534€11.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3534€0.0₁₃3534€0.0₁₃3534€0.0₁₃3534€11.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3397€0.0₁₃3539€0.0₁₃3397€0.0₁₃3534€12.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3397€0.0₁₃3397€0.0₁₃3397€0.0₁₃3397€4.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3476€0.0₁₃3476€0.0₁₃3397€0.0₁₃3397€4.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3624€0.0₁₃3624€0.0₁₃3406€0.0₁₃3476€2.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3624€0.0₁₃3624€0.0₁₃3624€0.0₁₃3624€0.9634€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3666€0.0₁₃3697€0.0₁₃3571€0.0₁₃3624€0.9660€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3563€0.0₁₃3710€0.0₁₃3563€0.0₁₃3666€1.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3563€0.0₁₃3563€0.0₁₃3563€0.0₁₃3563€3.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3592€0.0₁₃3592€0.0₁₃3563€0.0₁₃3563€3.81€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3697€0.0₁₃3697€0.0₁₃3592€0.0₁₃3592€1.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3697€0.0₁₃3697€0.0₁₃3697€0.0₁₃3697€1.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3697€0.0₁₃3697€0.0₁₃3697€0.0₁₃3697€1.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3720€0.0₁₃3720€0.0₁₃3609€0.0₁₃3697€1.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3788€0.0₁₃3788€0.0₁₃3628€0.0₁₃3720€0.6374€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3788€0.0₁₃3788€0.0₁₃3788€0.0₁₃3788€0.001539€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3788€0.0₁₃3788€0.0₁₃3788€0.0₁₃3788€0.001539€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3788€0.0₁₃3788€0.0₁₃3788€0.0₁₃3788€0.001539€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃2700€0.0₁₃3788€0.0₁₃2700€0.0₁₃3788€1.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃2700€0.0₁₃2700€0.0₁₃2700€0.0₁₃2700€20.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2700€0.0₁₃2700€0.0₁₃2700€0.0₁₃2700€20.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2700€0.0₁₃2700€0.0₁₃2700€0.0₁₃2700€20.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2700€0.0₁₃2700€0.0₁₃2700€0.0₁₃2700€20.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2700€0.0₁₃2700€0.0₁₃2700€0.0₁₃2700€20.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2700€0.0₁₃2700€0.0₁₃2700€0.0₁₃2700€20.26€0.00

Krijg een volledig overzicht van de koersgeschiedenis van MAGNET6900 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MAGNET6900 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MAGNET6900 vinden, evenals het historische handelsvolume en de market cap van MAGNET6900.

Volg de volledige geschiedenis van MAGNET6900, van de startkoers van MAGNET6900 tot de meest recente koersgegevens van MAGNET6900. Met onze tool voor koersgeschiedenis van MAGNET6900 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app